03/14/2011 17:05:00*11.8911*11.8916*11.8919*11.8902
03/14/2011 17:10:00*11.8916*11.8927*11.8941*11.8916
03/14/2011 17:15:00*11.8927*11.8934*11.8937*11.8926
03/14/2011 17:20:00*11.8934*11.8934*11.8939*11.8926
03/14/2011 17:25:00*11.8934*11.89*11.8934*11.8877
03/14/2011 17:30:00*11.89*11.8902*11.8929*11.89
03/14/2011 17:35:00*11.8902*11.8892*11.8902*11.8887
03/14/2011 17:40:00*11.8892*11.889*11.8892*11.8889
03/14/2011 17:45:00*11.889*11.8889*11.8892*11.8887
03/14/2011 17:50:00*11.8889*11.8887*11.8892*11.8887
03/14/2011 17:55:00*11.8887*11.8879*11.8887*11.8879
03/14/2011 18:00:00*11.8879*11.8892*11.8892*11.8879
03/14/2011 18:05:00*11.8892*11.888*11.8898*11.888
03/14/2011 18:10:00*11.888*11.888*11.888*11.888
03/14/2011 18:15:00*11.888*11.888*11.888*11.888
03/14/2011 18:20:00*11.888*11.8878*11.8893*11.8878
03/14/2011 18:25:00*11.8878*11.888*11.889*11.8874
03/14/2011 18:30:00*11.888*11.888*11.888*11.888
03/14/2011 18:35:00*11.888*11.888*11.888*11.888
03/14/2011 18:40:00*11.888*11.888*11.889*11.8837
03/14/2011 18:45:00*11.888*11.888*11.888*11.888
03/14/2011 18:50:00*11.888*11.888*11.888*11.888
03/14/2011 18:55:00*11.888*11.888*11.888*11.888
03/14/2011 19:00:00*11.888*11.888*11.888*11.888
03/14/2011 19:05:00*11.888*11.8892*11.8892*11.888
03/14/2011 19:10:00*11.8892*11.8892*11.8892*11.8892
03/14/2011 19:15:00*11.8892*11.8892*11.8892*11.8892
03/14/2011 19:20:00*11.8892*11.8891*11.8892*11.8886
03/14/2011 19:25:00*11.8891*11.8892*11.8892*11.8891
03/14/2011 19:30:00*11.8892*11.8892*11.8892*11.8892
03/14/2011 19:35:00*11.8892*11.8892*11.8892*11.8889
03/14/2011 19:40:00*11.8892*11.8892*11.8892*11.8892
03/14/2011 19:45:00*11.8892*11.8892*11.8947*11.8892
03/14/2011 19:50:00*11.8892*11.8892*11.8937*11.8892
03/14/2011 19:55:00*11.8892*11.8892*11.8929*11.8892
03/14/2011 20:00:00*11.8892*11.8892*11.8892*11.8892
03/14/2011 20:05:00*11.8892*11.8892*11.8892*11.8892
03/14/2011 20:10:00*11.8892*11.8892*11.8892*11.8892
03/14/2011 20:15:00*11.8892*11.8892*11.8892*11.8892
03/14/2011 20:20:00*11.8892*11.8892*11.8892*11.8892
03/14/2011 20:25:00*11.8892*11.8892*11.8892*11.8892
03/14/2011 20:30:00*11.8892*11.8892*11.8925*11.8891
03/14/2011 20:35:00*11.8892*11.8892*11.8892*11.8892
03/14/2011 20:40:00*11.8892*11.8892*11.8892*11.8892
03/14/2011 20:45:00*11.8892*11.8892*11.8892*11.889
03/14/2011 20:50:00*11.8892*11.8892*11.8892*11.8892
03/14/2011 20:55:00*11.8892*11.8892*11.89725*11.889
03/14/2011 21:00:00*11.8892*11.8897*11.8897*11.8892
03/14/2011 21:05:00*11.8897*11.8915*11.8915*11.8897
03/14/2011 21:10:00*11.8915*11.8915*11.8915*11.8915
03/14/2011 21:15:00*11.8915*11.8915*11.8915*11.8915
03/14/2011 21:20:00*11.8915*11.896*11.896*11.8915
03/14/2011 21:25:00*11.896*11.9039*11.9039*11.8957
03/14/2011 21:30:00*11.9039*11.904*11.9042*11.9022
03/14/2011 21:35:00*11.904*11.9034*11.904*11.9019
03/14/2011 21:40:00*11.9034*11.9039*11.9039*11.9027
03/14/2011 21:45:00*11.9039*11.9042*11.9045*11.903
03/14/2011 21:50:00*11.9042*11.9022*11.9045*11.9019
03/14/2011 21:55:00*11.9022*11.904*11.904*11.9019
03/14/2011 22:00:00*11.904*11.904*11.904*11.904
03/14/2011 22:05:00*11.904*11.9029*11.9052*11.9019
03/14/2011 22:10:00*11.9029*11.9089*11.9089*11.9019
03/14/2011 22:15:00*11.9089*11.9092*11.9152*11.9089
03/14/2011 22:20:00*11.9092*11.9092*11.911*11.9092
03/14/2011 22:25:00*11.9092*11.9137*11.9137*11.9092
03/14/2011 22:30:00*11.9137*11.914*11.914*11.9125
03/14/2011 22:35:00*11.914*11.9139*11.9142*11.9139
03/14/2011 22:40:00*11.9139*11.9142*11.9142*11.9137
03/14/2011 22:45:00*11.9142*11.9145*11.9199*11.9142
03/14/2011 22:50:00*11.9145*11.9172*11.9189*11.9095
03/14/2011 22:55:00*11.9172*11.9172*11.9172*11.91615
03/14/2011 23:00:00*11.9172*11.9192*11.9209*11.9172
03/14/2011 23:05:00*11.9192*11.9207*11.9207*11.9192
03/14/2011 23:10:00*11.9207*11.9195*11.9209*11.9195
03/14/2011 23:15:00*11.9195*11.9135*11.9195*11.909
03/14/2011 23:20:00*11.9135*11.9135*11.917*11.9132
03/14/2011 23:25:00*11.9135*11.9134*11.9135*11.9123
03/14/2011 23:30:00*11.9134*11.9237*11.9252*11.913
03/14/2011 23:35:00*11.9237*11.9308*11.9308*11.9227
03/14/2011 23:40:00*11.9308*11.9308*11.9308*11.9308
03/14/2011 23:45:00*11.9308*11.9308*11.9308*11.9303
03/14/2011 23:50:00*11.9308*11.9408*11.9409*11.9308
03/14/2011 23:55:00*11.9408*11.9408*11.9409*11.93875
03/15/2011 00:00:00*11.9408*11.941*11.941*11.9408
03/15/2011 00:05:00*11.941*11.941*11.941*11.941
03/15/2011 00:10:00*11.941*11.9408*11.9425*11.939
03/15/2011 00:15:00*11.9408*11.939*11.94825*11.939
03/15/2011 00:20:00*11.939*11.9383*11.939*11.9375
03/15/2011 00:25:00*11.9383*11.9445*11.9497*11.937
03/15/2011 00:30:00*11.9445*11.938*11.9445*11.937
03/15/2011 00:35:00*11.938*11.9393*11.9393*11.938
03/15/2011 00:40:00*11.9393*11.9393*11.9393*11.9393
03/15/2011 00:45:00*11.9393*11.9393*11.9393*11.9393
03/15/2011 00:50:00*11.9393*11.9448*11.946*11.939
03/15/2011 00:55:00*11.9448*11.946*11.946*11.9418
03/15/2011 01:00:00*11.946*11.946*11.946*11.946
03/15/2011 01:05:00*11.946*11.939*11.946*11.939
03/15/2011 01:10:00*11.939*11.939*11.9421*11.936
03/15/2011 01:15:00*11.939*11.938*11.939*11.938
03/15/2011 01:20:00*11.938*11.9383*11.94875*11.9377
03/15/2011 01:25:00*11.9383*11.9482*11.9491*11.9383
03/15/2011 01:30:00*11.9482*11.94775*11.9495*11.9471
03/15/2011 01:35:00*11.94775*11.944*11.94775*11.9411
03/15/2011 01:40:00*11.944*11.9428*11.94975*11.9425
03/15/2011 01:45:00*11.9428*11.9478*11.9486*11.9428
03/15/2011 01:50:00*11.9478*11.9504*11.9522*11.9478
03/15/2011 01:55:00*11.9504*11.95*11.9508*11.9485
03/15/2011 02:00:00*11.95*11.95*11.95*11.95
03/15/2011 02:05:00*11.95*11.9625*11.963*11.95
03/15/2011 02:10:00*11.9625*11.955*11.9625*11.951
03/15/2011 02:15:00*11.955*11.959*11.959*11.9523
03/15/2011 02:20:00*11.959*11.96425*11.96425*11.959
03/15/2011 02:25:00*11.96425*11.951*11.96425*11.9505
03/15/2011 02:30:00*11.951*11.951*11.951*11.951
03/15/2011 02:35:00*11.951*11.951*11.951*11.951
03/15/2011 02:40:00*11.951*11.951*11.951*11.951
03/15/2011 02:45:00*11.951*11.9555*11.9555*11.951
03/15/2011 02:50:00*11.9555*11.9645*11.9645*11.9538
03/15/2011 02:55:00*11.9645*11.9598*11.9648*11.95
03/15/2011 03:00:00*11.9598*11.959*11.9606*11.9556
03/15/2011 03:05:00*11.959*11.9773*11.9773*11.9556
03/15/2011 03:10:00*11.9773*11.98*11.9815*11.9707
03/15/2011 03:15:00*11.98*11.9788*11.9855*11.9782
03/15/2011 03:20:00*11.9788*11.9856*11.9871*11.9751
03/15/2011 03:25:00*11.9856*11.9862*11.9869*11.9797
03/15/2011 03:30:00*11.9862*11.9775*11.9865*11.9775
03/15/2011 03:35:00*11.9775*11.9739*11.9775*11.9735
03/15/2011 03:40:00*11.9739*11.9708*11.9745*11.9708
03/15/2011 03:45:00*11.9708*11.9607*11.9711*11.959
03/15/2011 03:50:00*11.9607*11.9559*11.961*11.9525
03/15/2011 03:55:00*11.9559*11.9574*11.96*11.955
03/15/2011 04:00:00*11.9574*11.9588*11.9591*11.9572
03/15/2011 04:05:00*11.9588*11.9576*11.9588*11.957
03/15/2011 04:10:00*11.9576*11.9533*11.9578*11.9525
03/15/2011 04:15:00*11.9533*11.9526*11.9562*11.9526
03/15/2011 04:20:00*11.9526*11.9571*11.9571*11.9526
03/15/2011 04:25:00*11.9571*11.9477*11.9571*11.9444
03/15/2011 04:30:00*11.9477*11.9405*11.9557*11.9368
03/15/2011 04:35:00*11.9405*11.9398*11.9425*11.9391
03/15/2011 04:40:00*11.9398*11.942*11.9423*11.9392
03/15/2011 04:45:00*11.942*11.942*11.942*11.94125
03/15/2011 04:50:00*11.942*11.9516*11.9521*11.942
03/15/2011 04:55:00*11.9516*11.9567*11.9574*11.9516
03/15/2011 05:00:00*11.9567*11.9611*11.9695*11.9567
03/15/2011 05:05:00*11.9611*11.9747*11.9747*11.9611
03/15/2011 05:10:00*11.9747*11.9779*11.9805*11.9745
03/15/2011 05:15:00*11.9779*11.9948*12.0004*11.9777
03/15/2011 05:20:00*11.9948*11.9957*11.9998*11.9913
03/15/2011 05:25:00*11.9957*12.0151*12.0158*11.9957
03/15/2011 05:30:00*12.0151*12.0398*12.0528*12.0073
03/15/2011 05:35:00*12.0398*12.0526*12.0595*12.0325
03/15/2011 05:40:00*12.0526*12.0433*12.0585*12.0347
03/15/2011 05:45:00*12.0433*12.0358*12.0447*12.0341
03/15/2011 05:50:00*12.0358*12.0446*12.0523*12.0338
03/15/2011 05:55:00*12.0446*12.0462*12.0486*12.0376
03/15/2011 06:00:00*12.0462*12.054*12.0568*12.03841
03/15/2011 06:05:00*12.054*12.0692*12.0786*12.0438
03/15/2011 06:10:00*12.0692*12.087*12.0915*12.0635
03/15/2011 06:15:00*12.087*12.0692*12.087*12.0646
03/15/2011 06:20:00*12.0692*12.061*12.0692*12.0603
03/15/2011 06:25:00*12.061*12.0676*12.0691*12.0601
03/15/2011 06:30:00*12.0676*12.068*12.0797*12.0671
03/15/2011 06:35:00*12.068*12.0637*12.0687*12.0601
03/15/2011 06:40:00*12.0637*12.0726*12.0726*12.06325
03/15/2011 06:45:00*12.0726*12.0829*12.0858*12.0726
03/15/2011 06:50:00*12.0829*12.0936*12.097*12.082
03/15/2011 06:55:00*12.0936*12.0743*12.0957*12.0743
03/15/2011 07:00:00*12.0743*12.0676*12.0743*12.0613
03/15/2011 07:05:00*12.0676*12.064*12.0684*12.0499
03/15/2011 07:10:00*12.064*12.0528*12.066*12.0521
03/15/2011 07:15:00*12.0528*12.064*12.0656*12.0527
03/15/2011 07:20:00*12.064*12.0625*12.0655*12.057
03/15/2011 07:25:00*12.0625*12.058*12.0625*12.0541
03/15/2011 07:30:00*12.058*12.0586*12.0606*12.0543
03/15/2011 07:35:00*12.0586*12.0616*12.0616*12.0522
03/15/2011 07:40:00*12.0616*12.0601*12.0628*12.0575
03/15/2011 07:45:00*12.0601*12.0606*12.066*12.056
03/15/2011 07:50:00*12.0606*12.0567*12.0623*12.0563
03/15/2011 07:55:00*12.0567*12.0492*12.064*12.0463
03/15/2011 08:00:00*12.0492*12.0418*12.054*12.0387
03/15/2011 08:05:00*12.0418*12.0603*12.0623*12.0418
03/15/2011 08:10:00*12.0603*12.0507*12.0616*12.0505
03/15/2011 08:15:00*12.0507*12.0392*12.0533*12.034
03/15/2011 08:20:00*12.0392*12.0498*12.054*12.0391
03/15/2011 08:25:00*12.0498*12.0792*12.0894*12.0498
03/15/2011 08:30:00*12.0792*12.0927*12.0945*12.076
03/15/2011 08:35:00*12.0927*12.0885*12.0972*12.0826
03/15/2011 08:40:00*12.0885*12.0947*12.1001*12.0875
03/15/2011 08:45:00*12.0947*12.0839*12.0966*12.0824
03/15/2011 08:50:00*12.0839*12.0694*12.0839*12.067
03/15/2011 08:55:00*12.0694*12.0853*12.0853*12.0672
03/15/2011 09:00:00*12.0853*12.0871*12.0949*12.0849
03/15/2011 09:05:00*12.0871*12.0643*12.0871*12.064
03/15/2011 09:10:00*12.0643*12.065*12.0719*12.0618
03/15/2011 09:15:00*12.065*12.0758*12.0758*12.065
03/15/2011 09:20:00*12.0758*12.069*12.0758*12.0617
03/15/2011 09:25:00*12.069*12.0702*12.0721*12.0635
03/15/2011 09:30:00*12.0702*12.0697*12.0714*12.067
03/15/2011 09:35:00*12.0697*12.0739*12.075*12.0619
03/15/2011 09:40:00*12.0739*12.0517*12.085*12.0494
03/15/2011 09:45:00*12.0517*12.0457*12.0606*12.0456
03/15/2011 09:50:00*12.0457*12.044*12.0482*12.0409
03/15/2011 09:55:00*12.044*12.0472*12.0524*12.0421
03/15/2011 10:00:00*12.0472*12.0553*12.0595*12.0471
03/15/2011 10:05:00*12.0553*12.0511*12.0607*12.05
03/15/2011 10:10:00*12.0511*12.0568*12.0596*12.045
03/15/2011 10:15:00*12.0568*12.0504*12.0614*12.0488
03/15/2011 10:20:00*12.0504*12.0483*12.0506*12.043
03/15/2011 10:25:00*12.0483*12.0347*12.0484*12.0318
03/15/2011 10:30:00*12.0347*12.015*12.0349*12.0142
03/15/2011 10:35:00*12.015*12.0298*12.0303*12.0121
03/15/2011 10:40:00*12.0298*12.026*12.0334*12.0228
03/15/2011 10:45:00*12.026*12.0222*12.0264*12.0194
03/15/2011 10:50:00*12.0222*12.0258*12.0291*12.0216
03/15/2011 10:55:00*12.0258*12.0163*12.0261*12.0138
03/15/2011 11:00:00*12.0163*12.0155*12.0191*12.0137
03/15/2011 11:05:00*12.0155*12.0242*12.0246*12.0089
03/15/2011 11:10:00*12.0242*12.0193*12.0255*12.0188
03/15/2011 11:15:00*12.0193*12.0111*12.0211*12.0042
03/15/2011 11:20:00*12.0111*12.0132*12.0133*12.0055
03/15/2011 11:25:00*12.0132*12.0087*12.0165*12.0087
03/15/2011 11:30:00*12.0087*11.9934*12.011*11.9917
03/15/2011 11:35:00*11.9934*11.99016*11.99455*11.9867
03/15/2011 11:40:00*11.99016*11.9979*11.9992*11.9893
03/15/2011 11:45:00*11.9979*12.0084*12.0106*11.9979
03/15/2011 11:50:00*12.0084*12.0098*12.0123*12.0066
03/15/2011 11:55:00*12.0098*12.0101*12.0141*12.0086
03/15/2011 12:00:00*12.0101*12.0027*12.0102*12.0017
03/15/2011 12:05:00*12.0027*11.9983*12.0031*11.995
03/15/2011 12:10:00*11.9983*11.9954*12.0003*11.995
03/15/2011 12:15:00*11.9954*11.9971*11.9973*11.994
03/15/2011 12:20:00*11.9971*12.0044*12.0068*11.9967
03/15/2011 12:25:00*12.0044*12.0053*12.0088*12.002
03/15/2011 12:30:00*12.0053*12.0027*12.0053*11.9973
03/15/2011 12:35:00*12.0027*12.004*12.0096*12.0018
03/15/2011 12:40:00*12.004*12.0077*12.0106*12.0039
03/15/2011 12:45:00*12.0077*12.0249*12.0249*12.0076
03/15/2011 12:50:00*12.0249*12.0282*12.0342*12.0249
03/15/2011 12:55:00*12.0282*12.0232*12.02895*12.02
03/15/2011 13:00:00*12.0232*12.0226*12.026*12.0215
03/15/2011 13:05:00*12.0226*12.0235*12.0276*12.0208
03/15/2011 13:10:00*12.0235*12.0265*12.0283*12.02281
03/15/2011 13:15:00*12.0265*12.0246*12.0285*12.0244
03/15/2011 13:20:00*12.0246*12.0251*12.0321*12.0246
03/15/2011 13:25:00*12.0251*12.0262*12.0309*12.0249
03/15/2011 13:30:00*12.0262*12.0286*12.0292*12.0254
03/15/2011 13:35:00*12.0286*12.0278*12.0289*12.0262
03/15/2011 13:40:00*12.0278*12.02746*12.0317*12.0274
03/15/2011 13:45:00*12.02746*12.02295*12.02779*12.0227
03/15/2011 13:50:00*12.02295*12.0212*12.0244*12.02
03/15/2011 13:55:00*12.0212*12.0175*12.0221*12.0167
03/15/2011 14:00:00*12.0175*12.0152*12.0179*12.0105
03/15/2011 14:05:00*12.0152*12.0196*12.0204*12.0152
03/15/2011 14:10:00*12.0196*12.0204*12.0238*12.0167
03/15/2011 14:15:00*12.0204*12.0154*12.0211*12.0149
03/15/2011 14:20:00*12.0154*12.0269*12.02825*12.0053
03/15/2011 14:25:00*12.0269*12.0194*12.029*12.0188
03/15/2011 14:30:00*12.0194*12.015*12.0246*12.01405
03/15/2011 14:35:00*12.015*12.0122*12.0156*12.0089
03/15/2011 14:40:00*12.0122*12.008*12.0155*12.0046
03/15/2011 14:45:00*12.008*12.00585*12.01235*12.0055
03/15/2011 14:50:00*12.00585*11.9937*12.00585*11.9901
03/15/2011 14:55:00*11.9937*11.9964*11.9991*11.99215
03/15/2011 15:00:00*11.9964*11.9957*11.9966*11.99215
03/15/2011 15:05:00*11.9957*11.9911*11.99925*11.9889
03/15/2011 15:10:00*11.9911*11.9747*11.99175*11.974
03/15/2011 15:15:00*11.9747*11.9757*11.9781*11.97325
03/15/2011 15:20:00*11.9757*11.979*11.98165*11.9757
03/15/2011 15:25:00*11.979*11.9767*11.979*11.9695
03/15/2011 15:30:00*11.9767*11.9753*11.9767*11.9721
03/15/2011 15:35:00*11.9753*11.978*11.9843*11.9753
03/15/2011 15:40:00*11.978*11.9764*11.98105*11.97591
03/15/2011 15:45:00*11.9764*11.969*11.97849*11.9669
03/15/2011 15:50:00*11.969*11.9742*11.9743*11.969
03/15/2011 15:55:00*11.9742*11.9818*11.9824*11.97405
03/15/2011 16:00:00*11.9818*11.986*11.9874*11.9816
03/15/2011 16:05:00*11.986*11.9815*11.9874*11.9814
03/15/2011 16:10:00*11.9815*11.9815*11.9816*11.9814
03/15/2011 16:15:00*11.9815*11.9829*11.98599*11.9815
03/15/2011 16:20:00*11.9829*11.9904*11.9905*11.9816
03/15/2011 16:25:00*11.9904*11.9911*11.9911*11.9895
03/15/2011 16:30:00*11.9911*11.995*11.9984*11.9911
03/15/2011 16:35:00*11.995*11.9949*11.9954*11.9915
03/15/2011 16:40:00*11.9949*11.9924*11.9949*11.9918
03/15/2011 16:45:00*11.9924*11.9925*11.9951*11.9924
03/15/2011 16:50:00*11.9925*11.9925*11.9959*11.9924
03/15/2011 16:55:00*11.9925*11.9924*11.9954*11.9924
03/15/2011 17:00:00*11.9924*11.9924*11.994*11.9898
