03/13/2011 17:05:00*11.9098*11.9098*11.9098*11.9098
03/13/2011 17:10:00*11.9098*11.8793*11.9098*11.8792
03/13/2011 17:15:00*11.8793*11.8934*11.8942*11.8793
03/13/2011 17:20:00*11.8934*11.8955*11.9092*11.8934
03/13/2011 17:25:00*11.8955*11.8955*11.8955*11.8955
03/13/2011 17:30:00*11.8955*11.8955*11.8955*11.8955
03/13/2011 17:35:00*11.8955*11.8955*11.8955*11.8955
03/13/2011 17:40:00*11.8955*11.8955*11.8955*11.8955
03/13/2011 17:45:00*11.8955*11.8955*11.8955*11.8955
03/13/2011 17:50:00*11.8955*11.8931*11.9021*11.8931
03/13/2011 17:55:00*11.8931*11.8952*11.8952*11.8931
03/13/2011 18:00:00*11.8952*11.8942*11.8952*11.8942
03/13/2011 18:05:00*11.8942*11.8922*11.8942*11.8921
03/13/2011 18:10:00*11.8922*11.8922*11.8941*11.8922
03/13/2011 18:15:00*11.8922*11.8916*11.9103*11.875
03/13/2011 18:20:00*11.8916*11.8916*11.9093*11.8916
03/13/2011 18:25:00*11.8916*11.8916*11.8916*11.8916
03/13/2011 18:30:00*11.8916*11.8916*11.8926*11.8916
03/13/2011 18:35:00*11.8916*11.8915*11.8916*11.8915
03/13/2011 18:40:00*11.8915*11.8915*11.8929*11.8915
03/13/2011 18:45:00*11.8915*11.8929*11.8929*11.8915
03/13/2011 18:50:00*11.8929*11.893*11.893*11.8915
03/13/2011 18:55:00*11.893*11.8916*11.893*11.8916
03/13/2011 19:00:00*11.8916*11.8916*11.8916*11.8916
03/13/2011 19:05:00*11.8916*11.8916*11.8916*11.8916
03/13/2011 19:10:00*11.8916*11.8916*11.8916*11.8916
03/13/2011 19:15:00*11.8916*11.8945*11.8945*11.8916
03/13/2011 19:20:00*11.8945*11.8945*11.8945*11.8945
03/13/2011 19:25:00*11.8945*11.899*11.899*11.8945
03/13/2011 19:30:00*11.899*11.899*11.899*11.899
03/13/2011 19:35:00*11.899*11.899*11.899*11.899
03/13/2011 19:40:00*11.899*11.899*11.907*11.899
03/13/2011 19:45:00*11.899*11.904*11.904*11.896
03/13/2011 19:50:00*11.904*11.899*11.904*11.899
03/13/2011 19:55:00*11.899*11.899*11.899*11.899
03/13/2011 20:00:00*11.899*11.899*11.899*11.899
03/13/2011 20:05:00*11.899*11.8967*11.899*11.8917
03/13/2011 20:10:00*11.8967*11.8967*11.8967*11.8967
03/13/2011 20:15:00*11.8967*11.8967*11.8967*11.8917
03/13/2011 20:20:00*11.8967*11.8967*11.8967*11.8967
03/13/2011 20:25:00*11.8967*11.899*11.899*11.8967
03/13/2011 20:30:00*11.899*11.899*11.899*11.8915
03/13/2011 20:35:00*11.899*11.9115*11.9115*11.899
03/13/2011 20:40:00*11.9115*11.912*11.9165*11.90885
03/13/2011 20:45:00*11.912*11.8995*11.9159*11.899
03/13/2011 20:50:00*11.8995*11.8995*11.8995*11.899
03/13/2011 20:55:00*11.8995*11.8995*11.8995*11.8945
03/13/2011 21:00:00*11.8995*11.8995*11.8995*11.8995
03/13/2011 21:05:00*11.8995*11.8995*11.8995*11.8995
03/13/2011 21:10:00*11.8995*11.8995*11.8995*11.8995
03/13/2011 21:15:00*11.8995*11.8995*11.8995*11.8995
03/13/2011 21:20:00*11.8995*11.8995*11.8995*11.899
03/13/2011 21:25:00*11.8995*11.8995*11.9136*11.899
03/13/2011 21:30:00*11.8995*11.904*11.904*11.899
03/13/2011 21:35:00*11.904*11.8992*11.904*11.8992
03/13/2011 21:40:00*11.8992*11.90445*11.90445*11.899
03/13/2011 21:45:00*11.90445*11.90445*11.90445*11.90445
03/13/2011 21:50:00*11.90445*11.90445*11.90445*11.90445
03/13/2011 21:55:00*11.90445*11.90445*11.90445*11.90445
03/13/2011 22:00:00*11.90445*11.904*11.9067*11.904
03/13/2011 22:05:00*11.904*11.904*11.904*11.899
03/13/2011 22:10:00*11.904*11.904*11.904*11.904
03/13/2011 22:15:00*11.904*11.904*11.904*11.904
03/13/2011 22:20:00*11.904*11.9191*11.9191*11.904
03/13/2011 22:25:00*11.9191*11.926*11.926*11.9189
03/13/2011 22:30:00*11.926*11.9277*11.9277*11.9251
03/13/2011 22:35:00*11.9277*11.9277*11.9277*11.9277
03/13/2011 22:40:00*11.9277*11.9302*11.9302*11.9258
03/13/2011 22:45:00*11.9302*11.9016*11.932*11.901
03/13/2011 22:50:00*11.9016*11.9333*11.9348*11.901
03/13/2011 22:55:00*11.9333*11.9295*11.9375*11.927
03/13/2011 23:00:00*11.9295*11.9299*11.9372*11.9295
03/13/2011 23:05:00*11.9299*11.9297*11.9305*11.9297
03/13/2011 23:10:00*11.9297*11.9273*11.9297*11.8995
03/13/2011 23:15:00*11.9273*11.9261*11.9273*11.9257
03/13/2011 23:20:00*11.9261*11.9261*11.9261*11.9261
03/13/2011 23:25:00*11.9261*11.9261*11.9261*11.9261
03/13/2011 23:30:00*11.9261*11.9261*11.9261*11.9259
03/13/2011 23:35:00*11.9261*11.9262*11.9262*11.9259
03/13/2011 23:40:00*11.9262*11.9262*11.9262*11.9262
03/13/2011 23:45:00*11.9262*11.9305*11.9332*11.9242
03/13/2011 23:50:00*11.9305*11.9332*11.9342*11.9297
03/13/2011 23:55:00*11.9332*11.9342*11.9342*11.9332
03/14/2011 00:00:00*11.9342*11.9342*11.9342*11.9342
03/14/2011 00:05:00*11.9342*11.9318*11.9354*11.9259
03/14/2011 00:10:00*11.9318*11.9307*11.9332*11.9306
03/14/2011 00:15:00*11.9307*11.9307*11.931*11.9301
03/14/2011 00:20:00*11.9307*11.9289*11.931*11.9289
03/14/2011 00:25:00*11.9289*11.9297*11.9306*11.9286
03/14/2011 00:30:00*11.9297*11.9285*11.93*11.9285
03/14/2011 00:35:00*11.9285*11.9285*11.93*11.9285
03/14/2011 00:40:00*11.9285*11.9312*11.9312*11.9285
03/14/2011 00:45:00*11.9312*11.9303*11.9315*11.93
03/14/2011 00:50:00*11.9303*11.9303*11.9303*11.9297
03/14/2011 00:55:00*11.9303*11.9272*11.9303*11.9004
03/14/2011 01:00:00*11.9272*11.9263*11.9275*11.926
03/14/2011 01:05:00*11.9263*11.9275*11.9275*11.926
03/14/2011 01:10:00*11.9275*11.919*11.9275*11.9165
03/14/2011 01:15:00*11.919*11.9205*11.9205*11.8955
03/14/2011 01:20:00*11.9205*11.9165*11.9205*11.9162
03/14/2011 01:25:00*11.9165*11.9165*11.9165*11.9165
03/14/2011 01:30:00*11.9165*11.9165*11.9165*11.9165
03/14/2011 01:35:00*11.9165*11.9165*11.9165*11.9165
03/14/2011 01:40:00*11.9165*11.9045*11.9165*11.9045
03/14/2011 01:45:00*11.9045*11.9045*11.9045*11.8955
03/14/2011 01:50:00*11.9045*11.9042*11.905*11.8955
03/14/2011 01:55:00*11.9042*11.905*11.909*11.9042
03/14/2011 02:00:00*11.905*11.9042*11.905*11.8955
03/14/2011 02:05:00*11.9042*11.9058*11.906*11.8961
03/14/2011 02:10:00*11.9058*11.9051*11.9058*11.897
03/14/2011 02:15:00*11.9051*11.9042*11.9057*11.9039
03/14/2011 02:20:00*11.9042*11.9033*11.9057*11.8967
03/14/2011 02:25:00*11.9033*11.9033*11.9039*11.903
03/14/2011 02:30:00*11.9033*11.9039*11.9047*11.8955
03/14/2011 02:35:00*11.9039*11.906*11.906*11.8955
03/14/2011 02:40:00*11.906*11.9045*11.9145*11.9036
03/14/2011 02:45:00*11.9045*11.9046*11.9145*11.9033
03/14/2011 02:50:00*11.9046*11.9046*11.9046*11.9034
03/14/2011 02:55:00*11.9046*11.9031*11.9046*11.9031
03/14/2011 03:00:00*11.9031*11.9054*11.9057*11.9031
03/14/2011 03:05:00*11.9054*11.9065*11.9082*11.9045
03/14/2011 03:10:00*11.9065*11.9084*11.9139*11.9065
03/14/2011 03:15:00*11.9084*11.9069*11.9107*11.9069
03/14/2011 03:20:00*11.9069*11.9102*11.9113*11.9061
03/14/2011 03:25:00*11.9102*11.9082*11.9113*11.9069
03/14/2011 03:30:00*11.9082*11.9067*11.9082*11.9065
03/14/2011 03:35:00*11.9067*11.9071*11.9079*11.9066
03/14/2011 03:40:00*11.9071*11.9093*11.9098*11.905
03/14/2011 03:45:00*11.9093*11.9065*11.9098*11.9053
03/14/2011 03:50:00*11.9065*11.905*11.9073*11.9045
03/14/2011 03:55:00*11.905*11.8994*11.905*11.8994
03/14/2011 04:00:00*11.8994*11.8982*11.8994*11.8977
03/14/2011 04:05:00*11.8982*11.8983*11.8996*11.8977
03/14/2011 04:10:00*11.8983*11.902*11.9044*11.8983
03/14/2011 04:15:00*11.902*11.9031*11.9032*11.9016
03/14/2011 04:20:00*11.9031*11.9046*11.905*11.9019
03/14/2011 04:25:00*11.9046*11.9035*11.9047*11.9014
03/14/2011 04:30:00*11.9035*11.8999*11.9037*11.8992
03/14/2011 04:35:00*11.8999*11.9012*11.9028*11.8998
03/14/2011 04:40:00*11.9012*11.9007*11.9052*11.8991
03/14/2011 04:45:00*11.9007*11.9045*11.9065*11.8993
03/14/2011 04:50:00*11.9045*11.8983*11.905*11.8976
03/14/2011 04:55:00*11.8983*11.8963*11.8984*11.8957
03/14/2011 05:00:00*11.8963*11.895*11.8963*11.895
03/14/2011 05:05:00*11.895*11.8956*11.8964*11.8947
03/14/2011 05:10:00*11.8956*11.9046*11.9046*11.8956
03/14/2011 05:15:00*11.9046*11.9051*11.9052*11.9045
03/14/2011 05:20:00*11.9051*11.8987*11.9051*11.8987
03/14/2011 05:25:00*11.8987*11.8972*11.8987*11.897
03/14/2011 05:30:00*11.8972*11.8991*11.8991*11.895
03/14/2011 05:35:00*11.8991*11.898*11.8991*11.898
03/14/2011 05:40:00*11.898*11.8983*11.8989*11.898
03/14/2011 05:45:00*11.8983*11.8959*11.8997*11.8951
03/14/2011 05:50:00*11.8959*11.9026*11.9041*11.895
03/14/2011 05:55:00*11.9026*11.9084*11.9091*11.9026
03/14/2011 06:00:00*11.9084*11.9123*11.9128*11.9084
03/14/2011 06:05:00*11.9123*11.9123*11.9128*11.9115
03/14/2011 06:10:00*11.9123*11.9196*11.9208*11.9112
03/14/2011 06:15:00*11.9196*11.919*11.9196*11.9175
03/14/2011 06:20:00*11.919*11.9158*11.919*11.9156
03/14/2011 06:25:00*11.9158*11.914*11.9158*11.9138
03/14/2011 06:30:00*11.914*11.9145*11.9149*11.914
03/14/2011 06:35:00*11.9145*11.915*11.9151*11.914
03/14/2011 06:40:00*11.915*11.915*11.915*11.915
03/14/2011 06:45:00*11.915*11.914*11.9151*11.914
03/14/2011 06:50:00*11.914*11.9086*11.914*11.9069
03/14/2011 06:55:00*11.9086*11.908*11.9088*11.908
03/14/2011 07:00:00*11.908*11.906*11.9086*11.9057
03/14/2011 07:05:00*11.906*11.9056*11.9075*11.8993
03/14/2011 07:10:00*11.9056*11.899*11.908*11.899
03/14/2011 07:15:00*11.899*11.909*11.9093*11.899
03/14/2011 07:20:00*11.909*11.9183*11.9196*11.909
03/14/2011 07:25:00*11.9183*11.9175*11.9205*11.9175
03/14/2011 07:30:00*11.9175*11.9115*11.9191*11.9077
03/14/2011 07:35:00*11.9115*11.9071*11.9122*11.9047
03/14/2011 07:40:00*11.9071*11.9123*11.9123*11.9071
03/14/2011 07:45:00*11.9123*11.9155*11.9155*11.9112
03/14/2011 07:50:00*11.9155*11.9102*11.9155*11.9069
03/14/2011 07:55:00*11.9102*11.9301*11.9313*11.9102
03/14/2011 08:00:00*11.9301*11.9271*11.9301*11.9231
03/14/2011 08:05:00*11.9271*11.9327*11.9378*11.9263
03/14/2011 08:10:00*11.9327*11.9329*11.9345*11.929
03/14/2011 08:15:00*11.9329*11.936*11.9375*11.9321
03/14/2011 08:20:00*11.936*11.924*11.9373*11.9225
03/14/2011 08:25:00*11.924*11.9295*11.935*11.924
03/14/2011 08:30:00*11.9295*11.9342*11.9342*11.9285
03/14/2011 08:35:00*11.9342*11.9347*11.9376*11.9313
03/14/2011 08:40:00*11.9347*11.9359*11.939*11.9338
03/14/2011 08:45:00*11.9359*11.9345*11.9382*11.9335
03/14/2011 08:50:00*11.9345*11.9279*11.9345*11.9253
03/14/2011 08:55:00*11.9279*11.9317*11.9332*11.9277
03/14/2011 09:00:00*11.9317*11.9317*11.9337*11.93
03/14/2011 09:05:00*11.9317*11.9262*11.9322*11.9251
03/14/2011 09:10:00*11.9262*11.929*11.9298*11.9262
03/14/2011 09:15:00*11.929*11.9273*11.929*11.9266
03/14/2011 09:20:00*11.9273*11.9312*11.9332*11.9271
03/14/2011 09:25:00*11.9312*11.934*11.934*11.9308
03/14/2011 09:30:00*11.934*11.9325*11.934*11.9325
03/14/2011 09:35:00*11.9325*11.9293*11.935*11.9291
03/14/2011 09:40:00*11.9293*11.924*11.9296*11.9196
03/14/2011 09:45:00*11.924*11.9235*11.929*11.9216
03/14/2011 09:50:00*11.9235*11.9265*11.9268*11.9217
03/14/2011 09:55:00*11.9265*11.926*11.9287*11.924
03/14/2011 10:00:00*11.926*11.9227*11.926*11.9222
03/14/2011 10:05:00*11.9227*11.9087*11.92275*11.9069
03/14/2011 10:10:00*11.9087*11.9112*11.913*11.9082
03/14/2011 10:15:00*11.9112*11.9195*11.922*11.9112
03/14/2011 10:20:00*11.9195*11.9205*11.9225*11.9146
03/14/2011 10:25:00*11.9205*11.923*11.9253*11.917
03/14/2011 10:30:00*11.923*11.9174*11.9241*11.9174
03/14/2011 10:35:00*11.9174*11.9229*11.9264*11.9158
03/14/2011 10:40:00*11.9229*11.9251*11.9285*11.9229
03/14/2011 10:45:00*11.9251*11.9297*11.93024*11.9245
03/14/2011 10:50:00*11.9297*11.9231*11.9298*11.9208
03/14/2011 10:55:00*11.9231*11.9239*11.9239*11.9174
03/14/2011 11:00:00*11.9239*11.9323*11.9333*11.9225
03/14/2011 11:05:00*11.9323*11.923*11.9327*11.922
03/14/2011 11:10:00*11.923*11.92975*11.92975*11.9218
03/14/2011 11:15:00*11.92975*11.93525*11.93695*11.9248
03/14/2011 11:20:00*11.93525*11.9356*11.9388*11.93525
03/14/2011 11:25:00*11.9356*11.92875*11.9359*11.92601
03/14/2011 11:30:00*11.92875*11.9336*11.93394*11.928
03/14/2011 11:35:00*11.9336*11.9342*11.9402*11.931
03/14/2011 11:40:00*11.9342*11.933*11.93449*11.9319
03/14/2011 11:45:00*11.933*11.92965*11.93415*11.929
03/14/2011 11:50:00*11.92965*11.93165*11.93179*11.92885
03/14/2011 11:55:00*11.93165*11.9328*11.9352*11.93165
03/14/2011 12:00:00*11.9328*11.9178*11.9331*11.9174
03/14/2011 12:05:00*11.9178*11.91355*11.9216*11.9119
03/14/2011 12:10:00*11.91355*11.91795*11.9185*11.9126
03/14/2011 12:15:00*11.91795*11.9216*11.92445*11.91795
03/14/2011 12:20:00*11.9216*11.92534*11.92785*11.9216
03/14/2011 12:25:00*11.92534*11.9165*11.92534*11.9159
03/14/2011 12:30:00*11.9165*11.91925*11.9212*11.9165
03/14/2011 12:35:00*11.91925*11.922*11.92224*11.9177
03/14/2011 12:40:00*11.922*11.9246*11.925*11.92121
03/14/2011 12:45:00*11.9246*11.9248*11.9271*11.9222
03/14/2011 12:50:00*11.9248*11.9242*11.9249*11.9232
03/14/2011 12:55:00*11.9242*11.9226*11.9246*11.9216
03/14/2011 13:00:00*11.9226*11.9218*11.9261*11.9216
03/14/2011 13:05:00*11.9218*11.922*11.9233*11.9178
03/14/2011 13:10:00*11.922*11.9142*11.922*11.9122
03/14/2011 13:15:00*11.9142*11.9135*11.9149*11.91151
03/14/2011 13:20:00*11.9135*11.9157*11.9174*11.9135
03/14/2011 13:25:00*11.9157*11.9177*11.9179*11.9145
03/14/2011 13:30:00*11.9177*11.9161*11.9193*11.91575
03/14/2011 13:35:00*11.9161*11.9192*11.9192*11.9123
03/14/2011 13:40:00*11.9192*11.9176*11.9229*11.9173
03/14/2011 13:45:00*11.9176*11.9208*11.9217*11.9173
03/14/2011 13:50:00*11.9208*11.9193*11.92285*11.9175
03/14/2011 13:55:00*11.9193*11.91525*11.9208*11.9146
03/14/2011 14:00:00*11.91525*11.91495*11.9155*11.91195
03/14/2011 14:05:00*11.91495*11.91625*11.917*11.91495
03/14/2011 14:10:00*11.91625*11.90585*11.91625*11.9051
03/14/2011 14:15:00*11.90585*11.9058*11.9083*11.9055
03/14/2011 14:20:00*11.9058*11.90395*11.9062*11.9009
03/14/2011 14:25:00*11.90395*11.8998*11.90395*11.89875
03/14/2011 14:30:00*11.8998*11.9003*11.901*11.8998
03/14/2011 14:35:00*11.9003*11.90575*11.90654*11.9003
03/14/2011 14:40:00*11.90575*11.9034*11.9059*11.9028
03/14/2011 14:45:00*11.9034*11.9052*11.90595*11.90225
03/14/2011 14:50:00*11.9052*11.9043*11.9074*11.9036
03/14/2011 14:55:00*11.9043*11.9067*11.9072*11.9043
03/14/2011 15:00:00*11.9067*11.9075*11.9089*11.90465
03/14/2011 15:05:00*11.9075*11.90312*11.908*11.9023
03/14/2011 15:10:00*11.90312*11.8994*11.90312*11.8987
03/14/2011 15:15:00*11.8994*11.8992*11.90159*11.8984
03/14/2011 15:20:00*11.8992*11.8982*11.8992*11.895
03/14/2011 15:25:00*11.8982*11.8905*11.8994*11.88925
03/14/2011 15:30:00*11.8905*11.8891*11.8925*11.8872
03/14/2011 15:35:00*11.8891*11.8854*11.8907*11.8854
03/14/2011 15:40:00*11.8854*11.8853*11.8881*11.88481
03/14/2011 15:45:00*11.8853*11.88385*11.8857*11.8801
03/14/2011 15:50:00*11.88385*11.8883*11.88995*11.8818
03/14/2011 15:55:00*11.8883*11.88845*11.88894*11.8862
03/14/2011 16:00:00*11.88845*11.88879*11.88945*11.8874
03/14/2011 16:05:00*11.88879*11.88921*11.89144*11.8887
03/14/2011 16:10:00*11.88921*11.89159*11.8922*11.88921
03/14/2011 16:15:00*11.89159*11.89169*11.8918*11.8893
03/14/2011 16:20:00*11.89169*11.8923*11.8947*11.89169
03/14/2011 16:25:00*11.8923*11.8881*11.8923*11.8876
03/14/2011 16:30:00*11.8881*11.8872*11.8894*11.88705
03/14/2011 16:35:00*11.8872*11.8898*11.8901*11.8872
03/14/2011 16:40:00*11.8898*11.8897*11.8898*11.8885
03/14/2011 16:45:00*11.8897*11.89*11.89*11.8884
03/14/2011 16:50:00*11.89*11.8902*11.89159*11.89
03/14/2011 16:55:00*11.8902*11.8893*11.89089*11.8893
03/14/2011 17:00:00*11.8893*11.8911*11.8928*11.8891
