03/10/2011 17:05:00*11.9709*11.9702*11.9715*11.9682
03/10/2011 17:10:00*11.9702*11.9685*11.9707*11.9669
03/10/2011 17:15:00*11.9685*11.9668*11.96975*11.9662
03/10/2011 17:20:00*11.9668*11.9675*11.9689*11.9652
03/10/2011 17:25:00*11.9675*11.9672*11.9678*11.9672
03/10/2011 17:30:00*11.9672*11.969*11.969*11.9672
03/10/2011 17:35:00*11.969*11.9683*11.969*11.968
03/10/2011 17:40:00*11.9683*11.968*11.969*11.968
03/10/2011 17:45:00*11.968*11.969*11.969*11.968
03/10/2011 17:50:00*11.969*11.969*11.984*11.969
03/10/2011 17:55:00*11.969*11.9738*11.975*11.968
03/10/2011 18:00:00*11.9738*11.968*11.979*11.968
03/10/2011 18:05:00*11.968*11.9692*11.9692*11.968
03/10/2011 18:10:00*11.9692*11.9692*11.9705*11.9692
03/10/2011 18:15:00*11.9692*11.9692*11.9692*11.9692
03/10/2011 18:20:00*11.9692*11.969*11.9692*11.969
03/10/2011 18:25:00*11.969*11.969*11.969*11.969
03/10/2011 18:30:00*11.969*11.9687*11.969*11.9682
03/10/2011 18:35:00*11.9687*11.9687*11.9687*11.9687
03/10/2011 18:40:00*11.9687*11.9687*11.969*11.9686
03/10/2011 18:45:00*11.9687*11.9687*11.9687*11.9687
03/10/2011 18:50:00*11.9687*11.9687*11.9687*11.9687
03/10/2011 18:55:00*11.9687*11.9687*11.9687*11.9687
03/10/2011 19:00:00*11.9687*11.9687*11.9687*11.9687
03/10/2011 19:05:00*11.9687*11.9687*11.9687*11.9687
03/10/2011 19:10:00*11.9687*11.9687*11.9687*11.9687
03/10/2011 19:15:00*11.9687*11.9687*11.9687*11.9687
03/10/2011 19:20:00*11.9687*11.9687*11.9687*11.9687
03/10/2011 19:25:00*11.9687*11.9687*11.9687*11.9687
03/10/2011 19:30:00*11.9687*11.9687*11.9687*11.9687
03/10/2011 19:35:00*11.9687*11.9687*11.9687*11.9687
03/10/2011 19:40:00*11.9687*11.9687*11.9687*11.9687
03/10/2011 19:45:00*11.9687*11.9687*11.9687*11.9687
03/10/2011 19:50:00*11.9687*11.9687*11.9687*11.9687
03/10/2011 19:55:00*11.9687*11.9687*11.9687*11.9687
03/10/2011 20:00:00*11.9687*11.9687*11.9687*11.9687
03/10/2011 20:05:00*11.9687*11.9675*11.9687*11.9675
03/10/2011 20:10:00*11.9675*11.9685*11.969*11.9675
03/10/2011 20:15:00*11.9685*11.968*11.969*11.9676
03/10/2011 20:20:00*11.968*11.968*11.969*11.968
03/10/2011 20:25:00*11.968*11.968*11.98105*11.968
03/10/2011 20:30:00*11.968*11.968*11.969*11.968
03/10/2011 20:35:00*11.968*11.968*11.968*11.968
03/10/2011 20:40:00*11.968*11.968*11.9692*11.968
03/10/2011 20:45:00*11.968*11.972*11.974*11.968
03/10/2011 20:50:00*11.972*11.9686*11.974*11.968
03/10/2011 20:55:00*11.9686*11.9683*11.9689*11.968
03/10/2011 21:00:00*11.9683*11.9692*11.974*11.968
03/10/2011 21:05:00*11.9692*11.9692*11.9692*11.9692
03/10/2011 21:10:00*11.9692*11.9692*11.9745*11.9692
03/10/2011 21:15:00*11.9692*11.9692*11.9692*11.9692
03/10/2011 21:20:00*11.9692*11.9692*11.9692*11.9692
03/10/2011 21:25:00*11.9692*11.9692*11.9692*11.9692
03/10/2011 21:30:00*11.9692*11.9692*11.9692*11.9692
03/10/2011 21:35:00*11.9692*11.9692*11.972*11.9692
03/10/2011 21:40:00*11.9692*11.9692*11.9692*11.9692
03/10/2011 21:45:00*11.9692*11.9692*11.9692*11.9692
03/10/2011 21:50:00*11.9692*11.9692*11.9692*11.9692
03/10/2011 21:55:00*11.9692*11.9692*11.9692*11.9692
03/10/2011 22:00:00*11.9692*11.9692*11.9692*11.9692
03/10/2011 22:05:00*11.9692*11.968*11.9692*11.968
03/10/2011 22:10:00*11.968*11.9689*11.9689*11.968
03/10/2011 22:15:00*11.9689*11.9689*11.9692*11.968
03/10/2011 22:20:00*11.9689*11.9707*11.9707*11.9686
03/10/2011 22:25:00*11.9707*11.9684*11.9707*11.9684
03/10/2011 22:30:00*11.9684*11.9681*11.9687*11.9675
03/10/2011 22:35:00*11.9681*11.9675*11.9681*11.9675
03/10/2011 22:40:00*11.9675*11.9675*11.9678*11.9675
03/10/2011 22:45:00*11.9675*11.9662*11.9687*11.9662
03/10/2011 22:50:00*11.9662*11.9675*11.9699*11.9662
03/10/2011 22:55:00*11.9675*11.9668*11.9687*11.9668
03/10/2011 23:00:00*11.9668*11.9677*11.9689*11.9668
03/10/2011 23:05:00*11.9677*11.9677*11.9677*11.9677
03/10/2011 23:10:00*11.9677*11.9677*11.9677*11.9677
03/10/2011 23:15:00*11.9677*11.9677*11.9677*11.9677
03/10/2011 23:20:00*11.9677*11.9677*11.9677*11.9677
03/10/2011 23:25:00*11.9677*11.9677*11.9677*11.9677
03/10/2011 23:30:00*11.9677*11.9644*11.9677*11.9644
03/10/2011 23:35:00*11.9644*11.9644*11.9644*11.9644
03/10/2011 23:40:00*11.9644*11.9644*11.9644*11.9644
03/10/2011 23:45:00*11.9644*11.9644*11.9644*11.9644
03/10/2011 23:50:00*11.9644*11.9642*11.9644*11.9642
03/10/2011 23:55:00*11.9642*11.9642*11.9642*11.9642
03/11/2011 00:00:00*11.9642*11.9642*11.9642*11.9642
03/11/2011 00:05:00*11.9642*11.963*11.9642*11.963
03/11/2011 00:10:00*11.963*11.963*11.9645*11.963
03/11/2011 00:15:00*11.963*11.963*11.9633*11.963
03/11/2011 00:20:00*11.963*11.963*11.963*11.963
03/11/2011 00:25:00*11.963*11.9642*11.9648*11.963
03/11/2011 00:30:00*11.9642*11.9645*11.9648*11.9636
03/11/2011 00:35:00*11.9645*11.962*11.9648*11.962
03/11/2011 00:40:00*11.962*11.962*11.9626*11.962
03/11/2011 00:45:00*11.962*11.962*11.9623*11.962
03/11/2011 00:50:00*11.962*11.9641*11.9641*11.962
03/11/2011 00:55:00*11.9641*11.9638*11.9647*11.9629
03/11/2011 01:00:00*11.9638*11.9644*11.965*11.9635
03/11/2011 01:05:00*11.9644*11.9632*11.9644*11.9632
03/11/2011 01:10:00*11.9632*11.9632*11.9632*11.9632
03/11/2011 01:15:00*11.9632*11.9632*11.9632*11.9632
03/11/2011 01:20:00*11.9632*11.9662*11.9662*11.9632
03/11/2011 01:25:00*11.9662*11.9662*11.9662*11.966
03/11/2011 01:30:00*11.9662*11.9662*11.9662*11.9662
03/11/2011 01:35:00*11.9662*11.9662*11.9662*11.966
03/11/2011 01:40:00*11.9662*11.9662*11.9662*11.9662
03/11/2011 01:45:00*11.9662*11.9642*11.969*11.9642
03/11/2011 01:50:00*11.9642*11.9642*11.9642*11.9642
03/11/2011 01:55:00*11.9642*11.9643*11.9643*11.9641
03/11/2011 02:00:00*11.9643*11.9659*11.966*11.9642
03/11/2011 02:05:00*11.9659*11.9658*11.9674*11.9632
03/11/2011 02:10:00*11.9658*11.9647*11.9666*11.9613
03/11/2011 02:15:00*11.9647*11.966*11.966*11.9647
03/11/2011 02:20:00*11.966*11.9649*11.967*11.9622
03/11/2011 02:25:00*11.9649*11.9625*11.9652*11.9622
03/11/2011 02:30:00*11.9625*11.9609*11.9633*11.9562
03/11/2011 02:35:00*11.9609*11.9707*11.9707*11.9605
03/11/2011 02:40:00*11.9707*11.9667*11.9729*11.9652
03/11/2011 02:45:00*11.9667*11.957*11.96695*11.957
03/11/2011 02:50:00*11.957*11.9592*11.9597*11.957
03/11/2011 02:55:00*11.9592*11.9565*11.9607*11.9565
03/11/2011 03:00:00*11.9565*11.9619*11.9626*11.9565
03/11/2011 03:05:00*11.9619*11.9648*11.9648*11.9616
03/11/2011 03:10:00*11.9648*11.9567*11.965*11.9567
03/11/2011 03:15:00*11.9567*11.9548*11.9567*11.95325
03/11/2011 03:20:00*11.9548*11.9594*11.9594*11.9545
03/11/2011 03:25:00*11.9594*11.9615*11.9622*11.959
03/11/2011 03:30:00*11.9615*11.9625*11.9625*11.9601
03/11/2011 03:35:00*11.9625*11.9627*11.9637*11.9625
03/11/2011 03:40:00*11.9627*11.9577*11.9627*11.954
03/11/2011 03:45:00*11.9577*11.9572*11.9584*11.9571
03/11/2011 03:50:00*11.9572*11.9673*11.9691*11.9572
03/11/2011 03:55:00*11.9673*11.9628*11.9681*11.9628
03/11/2011 04:00:00*11.9628*11.958*11.9638*11.9573
03/11/2011 04:05:00*11.958*11.964*11.9646*11.958
03/11/2011 04:10:00*11.964*11.9748*11.9753*11.964
03/11/2011 04:15:00*11.9748*11.9691*11.977*11.9685
03/11/2011 04:20:00*11.9691*11.9698*11.9721*11.9673
03/11/2011 04:25:00*11.9698*11.9781*11.9781*11.9697
03/11/2011 04:30:00*11.9781*11.9756*11.9783*11.9745
03/11/2011 04:35:00*11.9756*11.9761*11.9761*11.9756
03/11/2011 04:40:00*11.9761*11.977*11.977*11.9761
03/11/2011 04:45:00*11.977*11.9856*11.9875*11.977
03/11/2011 04:50:00*11.9856*11.9873*11.9878*11.9841
03/11/2011 04:55:00*11.9873*11.9883*11.9889*11.987
03/11/2011 05:00:00*11.9883*11.9892*11.9901*11.9867
03/11/2011 05:05:00*11.9892*11.997*11.9975*11.9892
03/11/2011 05:10:00*11.997*11.9977*12.0006*11.997
03/11/2011 05:15:00*11.9977*11.9993*12.0006*11.9975
03/11/2011 05:20:00*11.9993*11.9976*12.002*11.9975
03/11/2011 05:25:00*11.9976*12.0004*12.002*11.9976
03/11/2011 05:30:00*12.0004*12.0026*12.0026*11.9977
03/11/2011 05:35:00*12.0026*12.0026*12.0032*11.9992
03/11/2011 05:40:00*12.0026*11.9913*12.0026*11.9908
03/11/2011 05:45:00*11.9913*11.99907*12.0027*11.9905
03/11/2011 05:50:00*11.99907*12.0*12.0027*11.9987
03/11/2011 05:55:00*12.0*12.0008*12.0054*12.0
03/11/2011 06:00:00*12.0008*12.0*12.0013*12.0
03/11/2011 06:05:00*12.0*11.9965*12.0003*11.9959
03/11/2011 06:10:00*11.9965*12.0026*12.003*11.9965
03/11/2011 06:15:00*12.0026*12.004*12.004*12.0023
03/11/2011 06:20:00*12.004*12.0141*12.0141*12.004
03/11/2011 06:25:00*12.0141*12.0134*12.0191*12.0134
03/11/2011 06:30:00*12.0134*12.0072*12.0134*12.0044
03/11/2011 06:35:00*12.0072*12.0066*12.0073*12.0065
03/11/2011 06:40:00*12.0066*12.0013*12.0102*12.0012
03/11/2011 06:45:00*12.0013*11.9998*12.0018*11.9997
03/11/2011 06:50:00*11.9998*11.9948*11.9998*11.9948
03/11/2011 06:55:00*11.9948*11.9964*11.9964*11.9948
03/11/2011 07:00:00*11.9964*11.9925*11.9964*11.9916
03/11/2011 07:05:00*11.9925*12.0131*12.0159*11.9925
03/11/2011 07:10:00*12.0131*12.0179*12.018*12.0115
03/11/2011 07:15:00*12.0179*12.018*12.0223*12.0177
03/11/2011 07:20:00*12.018*12.005*12.018*12.0046
03/11/2011 07:25:00*12.005*12.0005*12.0065*12.0
03/11/2011 07:30:00*12.0005*12.0032*12.0036*12.0005
03/11/2011 07:35:00*12.0032*12.0033*12.0072*12.003
03/11/2011 07:40:00*12.0033*12.0012*12.0037*12.0005
03/11/2011 07:45:00*12.0012*11.9994*12.0016*11.9982
03/11/2011 07:50:00*11.9994*12.0006*12.0018*11.9974
03/11/2011 07:55:00*12.0006*12.0097*12.0097*12.0
03/11/2011 08:00:00*12.0097*12.0042*12.0097*12.0042
03/11/2011 08:05:00*12.0042*12.007*12.0098*12.0041
03/11/2011 08:10:00*12.007*12.0015*12.007*11.9969
03/11/2011 08:15:00*12.0015*12.0028*12.0057*12.0008
03/11/2011 08:20:00*12.0028*12.0061*12.00705*12.0028
03/11/2011 08:25:00*12.0061*12.0097*12.0115*12.0061
03/11/2011 08:30:00*12.0097*12.0075*12.011*12.0044
03/11/2011 08:35:00*12.0075*11.9894*12.0084*11.9858
03/11/2011 08:40:00*11.9894*11.9893*11.9906*11.9866
03/11/2011 08:45:00*11.9893*11.9971*11.9985*11.9893
03/11/2011 08:50:00*11.9971*12.0172*12.0203*11.9971
03/11/2011 08:55:00*12.0172*12.0125*12.0198*12.0117
03/11/2011 09:00:00*12.0125*12.0066*12.0126*12.006
03/11/2011 09:05:00*12.0066*12.009*12.0142*12.0031
03/11/2011 09:10:00*12.009*12.0129*12.0142*12.0041
03/11/2011 09:15:00*12.0129*12.0165*12.017*12.0072
03/11/2011 09:20:00*12.0165*12.0195*12.02035*12.0156
03/11/2011 09:25:00*12.0195*12.0115*12.0195*12.0101
03/11/2011 09:30:00*12.0115*12.01315*12.0136*12.0094
03/11/2011 09:35:00*12.01315*11.9974*12.01315*11.9961
03/11/2011 09:40:00*11.9974*11.986*11.9974*11.9832
03/11/2011 09:45:00*11.986*11.9738*11.9876*11.9673
03/11/2011 09:50:00*11.9738*11.9826*11.9837*11.9731
03/11/2011 09:55:00*11.9826*11.9804*11.9856*11.97905
03/11/2011 10:00:00*11.9804*11.9869*12.0007*11.9804
03/11/2011 10:05:00*11.9869*11.994*11.9964*11.98201
03/11/2011 10:10:00*11.994*11.9972*11.9995*11.994
03/11/2011 10:15:00*11.9972*11.9882*11.9974*11.98679
03/11/2011 10:20:00*11.9882*11.98115*11.9882*11.9727
03/11/2011 10:25:00*11.98115*11.9772*11.9821*11.97575
03/11/2011 10:30:00*11.9772*11.9771*11.981*11.97285
03/11/2011 10:35:00*11.9771*11.9779*11.97801*11.97165
03/11/2011 10:40:00*11.9779*11.9706*11.9785*11.9704
03/11/2011 10:45:00*11.9706*11.9734*11.97659*11.9705
03/11/2011 10:50:00*11.9734*11.9675*11.97545*11.9666
03/11/2011 10:55:00*11.9675*11.9637*11.9706*11.9626
03/11/2011 11:00:00*11.9637*11.95651*11.9644*11.9553
03/11/2011 11:05:00*11.95651*11.9559*11.9604*11.95315
03/11/2011 11:10:00*11.9559*11.95865*11.9594*11.9544
03/11/2011 11:15:00*11.95865*11.95905*11.9595*11.95611
03/11/2011 11:20:00*11.95905*11.9587*11.9632*11.9586
03/11/2011 11:25:00*11.9587*11.9547*11.96169*11.9546
03/11/2011 11:30:00*11.9547*11.9538*11.9563*11.9471
03/11/2011 11:35:00*11.9538*11.9321*11.9538*11.927
03/11/2011 11:40:00*11.9321*11.9303*11.9381*11.9256
03/11/2011 11:45:00*11.9303*11.9297*11.9309*11.9262
03/11/2011 11:50:00*11.9297*11.9262*11.9303*11.9252
03/11/2011 11:55:00*11.9262*11.9194*11.9278*11.9128
03/11/2011 12:00:00*11.9194*11.9204*11.9223*11.9192
03/11/2011 12:05:00*11.9204*11.9244*11.9248*11.9153
03/11/2011 12:10:00*11.9244*11.92644*11.92765*11.9224
03/11/2011 12:15:00*11.92644*11.9257*11.928*11.9257
03/11/2011 12:20:00*11.9257*11.9243*11.9267*11.9231
03/11/2011 12:25:00*11.9243*11.9192*11.9243*11.9174
03/11/2011 12:30:00*11.9192*11.9247*11.9249*11.91855
03/11/2011 12:35:00*11.9247*11.9278*11.9282*11.9231
03/11/2011 12:40:00*11.9278*11.9231*11.93075*11.9222
03/11/2011 12:45:00*11.9231*11.926*11.926*11.92081
03/11/2011 12:50:00*11.926*11.9269*11.9275*11.9206
03/11/2011 12:55:00*11.9269*11.9264*11.92859*11.9254
03/11/2011 13:00:00*11.9264*11.9262*11.9274*11.92555
03/11/2011 13:05:00*11.9262*11.92485*11.9277*11.9243
03/11/2011 13:10:00*11.92485*11.925*11.9258*11.92485
03/11/2011 13:15:00*11.925*11.93055*11.93099*11.925
03/11/2011 13:20:00*11.93055*11.9319*11.9338*11.9292
03/11/2011 13:25:00*11.9319*11.9271*11.9319*11.9259
03/11/2011 13:30:00*11.9271*11.9268*11.92915*11.9228
03/11/2011 13:35:00*11.9268*11.9332*11.9332*11.9268
03/11/2011 13:40:00*11.9332*11.93435*11.9344*11.9304
03/11/2011 13:45:00*11.93435*11.9271*11.93435*11.92681
03/11/2011 13:50:00*11.9271*11.9265*11.9284*11.92481
03/11/2011 13:55:00*11.9265*11.9264*11.92685*11.9264
03/11/2011 14:00:00*11.9264*11.93065*11.9314*11.9264
03/11/2011 14:05:00*11.93065*11.93006*11.9309*11.9283
03/11/2011 14:10:00*11.93006*11.92765*11.9322*11.9272
03/11/2011 14:15:00*11.92765*11.92321*11.92765*11.92301
03/11/2011 14:20:00*11.92321*11.91286*11.92365*11.9122
03/11/2011 14:25:00*11.91286*11.916*11.91675*11.91286
03/11/2011 14:30:00*11.916*11.9144*11.9218*11.9133
03/11/2011 14:35:00*11.9144*11.9018*11.9145*11.90001
03/11/2011 14:40:00*11.9018*11.90296*11.90689*11.901
03/11/2011 14:45:00*11.90296*11.903*11.903*11.89405
03/11/2011 14:50:00*11.903*11.90511*11.90859*11.9005
03/11/2011 14:55:00*11.90511*11.9056*11.9092*11.90511
03/11/2011 15:00:00*11.9056*11.9098*11.9111*11.9042
03/11/2011 15:05:00*11.9098*11.9043*11.9098*11.9042
03/11/2011 15:10:00*11.9043*11.90835*11.9087*11.9032
03/11/2011 15:15:00*11.90835*11.9124*11.9129*11.90835
03/11/2011 15:20:00*11.9124*11.9067*11.9124*11.9062
03/11/2011 15:25:00*11.9067*11.9035*11.9067*11.9034
03/11/2011 15:30:00*11.9035*11.9021*11.9035*11.9007
03/11/2011 15:35:00*11.9021*11.9102*11.91039*11.9017
03/11/2011 15:40:00*11.9102*11.9052*11.9102*11.9052
03/11/2011 15:45:00*11.9052*11.9019*11.9062*11.9006
03/11/2011 15:50:00*11.9019*11.90135*11.9033*11.90135
03/11/2011 15:55:00*11.90135*11.9022*11.9022*11.90135
03/11/2011 16:00:00*11.9022*11.9132*11.9132*11.9022
03/11/2011 16:05:00*11.9132*11.9098*11.9132*11.909
