03/09/2011 17:05:00*11.9238*11.925*11.9277*11.9173
03/09/2011 17:10:00*11.925*11.9264*11.9264*11.925
03/09/2011 17:15:00*11.9264*11.9264*11.9264*11.9264
03/09/2011 17:20:00*11.9264*11.9248*11.9264*11.9245
03/09/2011 17:25:00*11.9248*11.9198*11.929*11.9198
03/09/2011 17:30:00*11.9198*11.9228*11.9228*11.9198
03/09/2011 17:35:00*11.9228*11.9198*11.9228*11.9198
03/09/2011 17:40:00*11.9198*11.9198*11.9198*11.9198
03/09/2011 17:45:00*11.9198*11.9198*11.9198*11.9198
03/09/2011 17:50:00*11.9198*11.9198*11.9198*11.9198
03/09/2011 17:55:00*11.9198*11.9198*11.9198*11.9198
03/09/2011 18:00:00*11.9198*11.9198*11.9242*11.9198
03/09/2011 18:05:00*11.9198*11.9186*11.9215*11.918
03/09/2011 18:10:00*11.9186*11.9195*11.9195*11.9186
03/09/2011 18:15:00*11.9195*11.9192*11.92*11.9186
03/09/2011 18:20:00*11.9192*11.9201*11.9201*11.9189
03/09/2011 18:25:00*11.9201*11.929*11.929*11.9198
03/09/2011 18:30:00*11.929*11.9186*11.929*11.9186
03/09/2011 18:35:00*11.9186*11.9192*11.9201*11.9186
03/09/2011 18:40:00*11.9192*11.9201*11.9201*11.9189
03/09/2011 18:45:00*11.9201*11.9276*11.929*11.9192
03/09/2011 18:50:00*11.9276*11.9277*11.928*11.9276
03/09/2011 18:55:00*11.9277*11.928*11.9283*11.9277
03/09/2011 19:00:00*11.928*11.9286*11.9295*11.928
03/09/2011 19:05:00*11.9286*11.928*11.9289*11.9277
03/09/2011 19:10:00*11.928*11.9277*11.9283*11.9277
03/09/2011 19:15:00*11.9277*11.9277*11.928*11.9277
03/09/2011 19:20:00*11.9277*11.9277*11.9277*11.9277
03/09/2011 19:25:00*11.9277*11.9277*11.9277*11.9277
03/09/2011 19:30:00*11.9277*11.9277*11.9277*11.9277
03/09/2011 19:35:00*11.9277*11.9277*11.9289*11.9277
03/09/2011 19:40:00*11.9277*11.9277*11.9277*11.9277
03/09/2011 19:45:00*11.9277*11.9277*11.9277*11.9277
03/09/2011 19:50:00*11.9277*11.9277*11.9277*11.9277
03/09/2011 19:55:00*11.9277*11.9277*11.9277*11.9277
03/09/2011 20:00:00*11.9277*11.9277*11.9277*11.9277
03/09/2011 20:05:00*11.9277*11.9292*11.9292*11.9277
03/09/2011 20:10:00*11.9292*11.9286*11.9292*11.9286
03/09/2011 20:15:00*11.9286*11.9286*11.929*11.9286
03/09/2011 20:20:00*11.9286*11.928*11.9286*11.928
03/09/2011 20:25:00*11.928*11.928*11.929*11.928
03/09/2011 20:30:00*11.928*11.928*11.928*11.928
03/09/2011 20:35:00*11.928*11.9281*11.92905*11.928
03/09/2011 20:40:00*11.9281*11.92905*11.92905*11.928
03/09/2011 20:45:00*11.92905*11.9281*11.92905*11.9281
03/09/2011 20:50:00*11.9281*11.9281*11.9281*11.9281
03/09/2011 20:55:00*11.9281*11.9281*11.9281*11.9281
03/09/2011 21:00:00*11.9281*11.9281*11.9281*11.9281
03/09/2011 21:05:00*11.9281*11.9289*11.9305*11.9281
03/09/2011 21:10:00*11.9289*11.9289*11.9295*11.9281
03/09/2011 21:15:00*11.9289*11.9286*11.9295*11.9286
03/09/2011 21:20:00*11.9286*11.9286*11.9289*11.9286
03/09/2011 21:25:00*11.9286*11.9277*11.9286*11.9274
03/09/2011 21:30:00*11.9277*11.9274*11.928*11.9271
03/09/2011 21:35:00*11.9274*11.9271*11.9277*11.9271
03/09/2011 21:40:00*11.9271*11.9271*11.9274*11.9271
03/09/2011 21:45:00*11.9271*11.9277*11.928*11.9271
03/09/2011 21:50:00*11.9277*11.928*11.9286*11.9277
03/09/2011 21:55:00*11.928*11.9283*11.9289*11.928
03/09/2011 22:00:00*11.9283*11.9301*11.9301*11.9283
03/09/2011 22:05:00*11.9301*11.9277*11.9301*11.9277
03/09/2011 22:10:00*11.9277*11.9277*11.9277*11.9277
03/09/2011 22:15:00*11.9277*11.9277*11.9281*11.9277
03/09/2011 22:20:00*11.9277*11.9277*11.9277*11.9277
03/09/2011 22:25:00*11.9277*11.9277*11.9277*11.9277
03/09/2011 22:30:00*11.9277*11.9277*11.9281*11.9277
03/09/2011 22:35:00*11.9277*11.9277*11.9277*11.9277
03/09/2011 22:40:00*11.9277*11.9277*11.9277*11.9277
03/09/2011 22:45:00*11.9277*11.9277*11.9277*11.9277
03/09/2011 22:50:00*11.9277*11.9277*11.9277*11.9277
03/09/2011 22:55:00*11.9277*11.9277*11.929*11.9277
03/09/2011 23:00:00*11.9277*11.9298*11.9305*11.9277
03/09/2011 23:05:00*11.9298*11.9322*11.9322*11.9298
03/09/2011 23:10:00*11.9322*11.931*11.93425*11.9301
03/09/2011 23:15:00*11.931*11.9307*11.9339*11.9307
03/09/2011 23:20:00*11.9307*11.931*11.931*11.9292
03/09/2011 23:25:00*11.931*11.931*11.931*11.93
03/09/2011 23:30:00*11.931*11.9298*11.931*11.9298
03/09/2011 23:35:00*11.9298*11.931*11.931*11.9298
03/09/2011 23:40:00*11.931*11.9298*11.931*11.9292
03/09/2011 23:45:00*11.9298*11.931*11.931*11.9295
03/09/2011 23:50:00*11.931*11.931*11.931*11.9307
03/09/2011 23:55:00*11.931*11.9292*11.931*11.9292
03/10/2011 00:00:00*11.9292*11.9292*11.9292*11.9292
03/10/2011 00:05:00*11.9292*11.9271*11.9292*11.9271
03/10/2011 00:10:00*11.9271*11.9267*11.9271*11.9267
03/10/2011 00:15:00*11.9267*11.9267*11.9267*11.9267
03/10/2011 00:20:00*11.9267*11.9267*11.9267*11.9267
03/10/2011 00:25:00*11.9267*11.9267*11.9267*11.9267
03/10/2011 00:30:00*11.9267*11.9267*11.9267*11.9267
03/10/2011 00:35:00*11.9267*11.9267*11.9267*11.9267
03/10/2011 00:40:00*11.9267*11.9267*11.9267*11.9267
03/10/2011 00:45:00*11.9267*11.9267*11.9267*11.9267
03/10/2011 00:50:00*11.9267*11.9267*11.9267*11.9267
03/10/2011 00:55:00*11.9267*11.9269*11.9273*11.9267
03/10/2011 01:00:00*11.9269*11.9269*11.9269*11.9269
03/10/2011 01:05:00*11.9269*11.9288*11.9291*11.9269
03/10/2011 01:10:00*11.9288*11.9288*11.9288*11.9288
03/10/2011 01:15:00*11.9288*11.9301*11.9301*11.9282
03/10/2011 01:20:00*11.9301*11.9301*11.9301*11.9301
03/10/2011 01:25:00*11.9301*11.9301*11.9301*11.9301
03/10/2011 01:30:00*11.9301*11.9295*11.9305*11.929
03/10/2011 01:35:00*11.9295*11.9301*11.9324*11.9293
03/10/2011 01:40:00*11.9301*11.9292*11.9303*11.9292
03/10/2011 01:45:00*11.9292*11.9315*11.9315*11.9292
03/10/2011 01:50:00*11.9315*11.9316*11.9316*11.9302
03/10/2011 01:55:00*11.9316*11.9315*11.9322*11.9313
03/10/2011 02:00:00*11.9315*11.9302*11.9315*11.928
03/10/2011 02:05:00*11.9302*11.9327*11.93475*11.92825
03/10/2011 02:10:00*11.9327*11.9286*11.9357*11.9283
03/10/2011 02:15:00*11.9286*11.9341*11.9359*11.9286
03/10/2011 02:20:00*11.9341*11.9364*11.949*11.9341
03/10/2011 02:25:00*11.9364*11.9347*11.9433*11.9347
03/10/2011 02:30:00*11.9347*11.9337*11.9352*11.9337
03/10/2011 02:35:00*11.9337*11.9292*11.9383*11.9292
03/10/2011 02:40:00*11.9292*11.9292*11.933*11.9281
03/10/2011 02:45:00*11.9292*11.9301*11.9312*11.929
03/10/2011 02:50:00*11.9301*11.9285*11.9316*11.9281
03/10/2011 02:55:00*11.9285*11.9315*11.9325*11.9285
03/10/2011 03:00:00*11.9315*11.9327*11.934*11.9315
03/10/2011 03:05:00*11.9327*11.9413*11.942*11.9318
03/10/2011 03:10:00*11.9413*11.939*11.9417*11.9383
03/10/2011 03:15:00*11.939*11.939*11.9401*11.939
03/10/2011 03:20:00*11.939*11.9395*11.9399*11.939
03/10/2011 03:25:00*11.9395*11.944*11.9448*11.9395
03/10/2011 03:30:00*11.944*11.948*11.949*11.944
03/10/2011 03:35:00*11.948*11.9444*11.948*11.9423
03/10/2011 03:40:00*11.9444*11.9447*11.9473*11.943
03/10/2011 03:45:00*11.9447*11.945*11.9481*11.9447
03/10/2011 03:50:00*11.945*11.9442*11.9465*11.93955
03/10/2011 03:55:00*11.9442*11.9435*11.9454*11.9425
03/10/2011 04:00:00*11.9435*11.9367*11.9435*11.9366
03/10/2011 04:05:00*11.9367*11.939*11.9463*11.9366
03/10/2011 04:10:00*11.939*11.9395*11.9401*11.9384
03/10/2011 04:15:00*11.9395*11.939*11.9398*11.939
03/10/2011 04:20:00*11.939*11.9411*11.9416*11.9367
03/10/2011 04:25:00*11.9411*11.9412*11.9447*11.938
03/10/2011 04:30:00*11.9412*11.9372*11.9412*11.9372
03/10/2011 04:35:00*11.9372*11.9366*11.9386*11.9366
03/10/2011 04:40:00*11.9366*11.9366*11.9366*11.9366
03/10/2011 04:45:00*11.9366*11.9367*11.9367*11.9366
03/10/2011 04:50:00*11.9367*11.9315*11.9367*11.9289
03/10/2011 04:55:00*11.9315*11.93*11.935*11.93
03/10/2011 05:00:00*11.93*11.9292*11.93*11.9288
03/10/2011 05:05:00*11.9292*11.9326*11.934*11.9292
03/10/2011 05:10:00*11.9326*11.932*11.9326*11.932
03/10/2011 05:15:00*11.932*11.932*11.9322*11.932
03/10/2011 05:20:00*11.932*11.932*11.932*11.932
03/10/2011 05:25:00*11.932*11.9285*11.9327*11.9285
03/10/2011 05:30:00*11.9285*11.9285*11.9297*11.9285
03/10/2011 05:35:00*11.9285*11.9281*11.9296*11.9281
03/10/2011 05:40:00*11.9281*11.9276*11.9281*11.9276
03/10/2011 05:45:00*11.9276*11.9293*11.9308*11.9247
03/10/2011 05:50:00*11.9293*11.934*11.934*11.9245
03/10/2011 05:55:00*11.934*11.93*11.934*11.93
03/10/2011 06:00:00*11.93*11.9322*11.9337*11.9296
03/10/2011 06:05:00*11.9322*11.929*11.9322*11.9283
03/10/2011 06:10:00*11.929*11.9346*11.9368*11.9283
03/10/2011 06:15:00*11.9346*11.94*11.94*11.9342
03/10/2011 06:20:00*11.94*11.944*11.944*11.9338
03/10/2011 06:25:00*11.944*11.9491*11.951*11.944
03/10/2011 06:30:00*11.9491*11.9502*11.951*11.949
03/10/2011 06:35:00*11.9502*11.9568*11.958*11.9502
03/10/2011 06:40:00*11.9568*11.9568*11.95825*11.9568
03/10/2011 06:45:00*11.9568*11.953*11.957*11.953
03/10/2011 06:50:00*11.953*11.9575*11.959*11.953
03/10/2011 06:55:00*11.9575*11.9577*11.959*11.9544
03/10/2011 07:00:00*11.9577*11.9551*11.959*11.9543
03/10/2011 07:05:00*11.9551*11.9508*11.9551*11.95024
03/10/2011 07:10:00*11.9508*11.95185*11.95465*11.9508
03/10/2011 07:15:00*11.95185*11.94164*11.95185*11.9386
03/10/2011 07:20:00*11.94164*11.94615*11.9465*11.9405
03/10/2011 07:25:00*11.94615*11.94785*11.9491*11.94575
03/10/2011 07:30:00*11.94785*11.9492*11.9495*11.9449
03/10/2011 07:35:00*11.9492*11.9522*11.9522*11.9492
03/10/2011 07:40:00*11.9522*11.955*11.9597*11.951
03/10/2011 07:45:00*11.955*11.9445*11.955*11.944
03/10/2011 07:50:00*11.9445*11.9435*11.9473*11.9411
03/10/2011 07:55:00*11.9435*11.945*11.9473*11.9434
03/10/2011 08:00:00*11.945*11.9457*11.9462*11.944
03/10/2011 08:05:00*11.9457*11.9359*11.9458*11.9356
03/10/2011 08:10:00*11.9359*11.9364*11.9382*11.933
03/10/2011 08:15:00*11.9364*11.9376*11.9397*11.9361
03/10/2011 08:20:00*11.9376*11.9425*11.9447*11.9371
03/10/2011 08:25:00*11.9425*11.9399*11.9468*11.937
03/10/2011 08:30:00*11.9399*11.9306*11.9401*11.9301
03/10/2011 08:35:00*11.9306*11.9376*11.9435*11.9306
03/10/2011 08:40:00*11.9376*11.9384*11.9419*11.9342
03/10/2011 08:45:00*11.9384*11.946*11.9508*11.9384
03/10/2011 08:50:00*11.946*11.9472*11.9482*11.94065
03/10/2011 08:55:00*11.9472*11.9556*11.9586*11.9472
03/10/2011 09:00:00*11.9556*11.9507*11.9556*11.9491
03/10/2011 09:05:00*11.9507*11.9458*11.954*11.9452
03/10/2011 09:10:00*11.9458*11.9543*11.9548*11.9458
03/10/2011 09:15:00*11.9543*11.9578*11.9591*11.954
03/10/2011 09:20:00*11.9578*11.9568*11.9589*11.9562
03/10/2011 09:25:00*11.9568*11.9551*11.9574*11.9545
03/10/2011 09:30:00*11.9551*11.9569*11.95795*11.9551
03/10/2011 09:35:00*11.9569*11.9721*11.97435*11.9563
03/10/2011 09:40:00*11.9721*11.97135*11.97765*11.97071
03/10/2011 09:45:00*11.97135*11.9898*11.9974*11.97135
03/10/2011 09:50:00*11.9898*11.98185*11.99115*11.9806
03/10/2011 09:55:00*11.98185*11.9821*11.98279*11.9765
03/10/2011 10:00:00*11.9821*11.98115*11.9826*11.9775
03/10/2011 10:05:00*11.98115*11.9806*11.98425*11.97895
03/10/2011 10:10:00*11.9806*11.9867*11.993*11.9805
03/10/2011 10:15:00*11.9867*11.98099*11.9935*11.98045
03/10/2011 10:20:00*11.98099*11.9868*11.98785*11.98099
03/10/2011 10:25:00*11.9868*11.9797*11.9868*11.9778
03/10/2011 10:30:00*11.9797*11.9896*11.9896*11.978
03/10/2011 10:35:00*11.9896*11.98854*11.99275*11.9845
03/10/2011 10:40:00*11.98854*11.995*11.9978*11.9871
03/10/2011 10:45:00*11.995*11.98685*11.9972*11.98666
03/10/2011 10:50:00*11.98685*11.99045*11.99159*11.981
03/10/2011 10:55:00*11.99045*11.97765*11.99489*11.97601
03/10/2011 11:00:00*11.97765*11.9723*11.98035*11.966
03/10/2011 11:05:00*11.9723*11.9799*11.9801*11.972
03/10/2011 11:10:00*11.9799*11.9788*11.9822*11.9777
03/10/2011 11:15:00*11.9788*11.9815*11.9844*11.97801
03/10/2011 11:20:00*11.9815*11.97355*11.9815*11.9725
03/10/2011 11:25:00*11.97355*11.9735*11.97705*11.9734
03/10/2011 11:30:00*11.9735*11.9724*11.97465*11.9704
03/10/2011 11:35:00*11.9724*11.9657*11.97509*11.96551
03/10/2011 11:40:00*11.9657*11.9678*11.97129*11.9648
03/10/2011 11:45:00*11.9678*11.9711*11.9711*11.9661
03/10/2011 11:50:00*11.9711*11.97*11.9717*11.9695
03/10/2011 11:55:00*11.97*11.96355*11.9704*11.96315
03/10/2011 12:00:00*11.96355*11.9632*11.96365*11.959
03/10/2011 12:05:00*11.9632*11.9663*11.9663*11.9621
03/10/2011 12:10:00*11.9663*11.96975*11.9715*11.9638
03/10/2011 12:15:00*11.96975*11.9695*11.97275*11.9674
03/10/2011 12:20:00*11.9695*11.9653*11.9705*11.9631
03/10/2011 12:25:00*11.9653*11.9573*11.9655*11.956
03/10/2011 12:30:00*11.9573*11.96635*11.9687*11.9573
03/10/2011 12:35:00*11.96635*11.9676*11.9689*11.96565
03/10/2011 12:40:00*11.9676*11.9658*11.9683*11.9647
03/10/2011 12:45:00*11.9658*11.96552*11.9672*11.96375
03/10/2011 12:50:00*11.96552*11.96744*11.96744*11.96451
03/10/2011 12:55:00*11.96744*11.9535*11.96865*11.9517
03/10/2011 13:00:00*11.9535*11.9495*11.9539*11.9487
03/10/2011 13:05:00*11.9495*11.9556*11.9566*11.9468
03/10/2011 13:10:00*11.9556*11.9563*11.9585*11.9556
03/10/2011 13:15:00*11.9563*11.9524*11.95879*11.9495
03/10/2011 13:20:00*11.9524*11.9542*11.95495*11.9499
03/10/2011 13:25:00*11.9542*11.9576*11.9576*11.9514
03/10/2011 13:30:00*11.9576*11.9653*11.9653*11.9576
03/10/2011 13:35:00*11.9653*11.9896*11.99109*11.9653
03/10/2011 13:40:00*11.9896*11.9894*11.99155*11.9788
03/10/2011 13:45:00*11.9894*11.9868*11.9907*11.98181
03/10/2011 13:50:00*11.9868*11.9867*11.9898*11.9808
03/10/2011 13:55:00*11.9867*11.9847*11.9877*11.9795
03/10/2011 14:00:00*11.9847*11.98045*11.98585*11.9762
03/10/2011 14:05:00*11.98045*11.976*11.98065*11.9743
03/10/2011 14:10:00*11.976*11.9672*11.9798*11.9656
03/10/2011 14:15:00*11.9672*11.9733*11.97615*11.9672
03/10/2011 14:20:00*11.9733*11.9738*11.9742*11.97065
03/10/2011 14:25:00*11.9738*11.9697*11.9738*11.9643
03/10/2011 14:30:00*11.9697*11.9691*11.9711*11.96605
03/10/2011 14:35:00*11.9691*11.9692*11.9697*11.9678
03/10/2011 14:40:00*11.9692*11.962*11.9692*11.9614
03/10/2011 14:45:00*11.962*11.9619*11.9634*11.9589
03/10/2011 14:50:00*11.9619*11.9615*11.9622*11.9613
03/10/2011 14:55:00*11.9615*11.9642*11.9648*11.96095
03/10/2011 15:00:00*11.9642*11.9654*11.96545*11.9629
03/10/2011 15:05:00*11.9654*11.9725*11.9757*11.9652
03/10/2011 15:10:00*11.9725*11.9726*11.97605*11.9697
03/10/2011 15:15:00*11.9726*11.98215*11.98215*11.9726
03/10/2011 15:20:00*11.98215*11.9852*11.9859*11.9819
03/10/2011 15:25:00*11.9852*11.9855*11.98725*11.9801
03/10/2011 15:30:00*11.9855*11.9852*11.98585*11.98281
03/10/2011 15:35:00*11.9852*11.9852*11.9868*11.9832
03/10/2011 15:40:00*11.9852*11.9842*11.9868*11.9833
03/10/2011 15:45:00*11.9842*11.9748*11.9842*11.9709
03/10/2011 15:50:00*11.9748*11.9794*11.9812*11.9742
03/10/2011 15:55:00*11.9794*11.9857*11.9857*11.9789
03/10/2011 16:00:00*11.9857*11.9866*11.9881*11.9845
03/10/2011 16:05:00*11.9866*11.9942*11.9946*11.9864
03/10/2011 16:10:00*11.9942*11.9937*11.9943*11.992
03/10/2011 16:15:00*11.9937*11.99249*11.9956*11.9911
03/10/2011 16:20:00*11.99249*11.987*11.99249*11.9847
03/10/2011 16:25:00*11.987*11.9818*11.9872*11.9818
03/10/2011 16:30:00*11.9818*11.9802*11.9847*11.9792
03/10/2011 16:35:00*11.9802*11.9798*11.9802*11.9742
03/10/2011 16:40:00*11.9798*11.9742*11.9798*11.9742
03/10/2011 16:45:00*11.9742*11.9742*11.9742*11.9742
03/10/2011 16:50:00*11.9742*11.9752*11.9762*11.9732
03/10/2011 16:55:00*11.9752*11.9762*11.9765*11.9742
03/10/2011 17:00:00*11.9762*11.9709*11.9762*11.9709
