03/08/2011 17:05:00*11.9982*11.9994*12.0031*11.9976
03/08/2011 17:10:00*11.9994*11.9907*11.9997*11.9892
03/08/2011 17:15:00*11.9907*11.991*11.991*11.9907
03/08/2011 17:20:00*11.991*11.991*11.9914*11.991
03/08/2011 17:25:00*11.991*11.991*11.991*11.991
03/08/2011 17:30:00*11.991*11.9915*11.9915*11.991
03/08/2011 17:35:00*11.9915*11.9909*11.9915*11.9892
03/08/2011 17:40:00*11.9909*11.9957*11.996*11.989
03/08/2011 17:45:00*11.9957*11.9967*11.9967*11.9914
03/08/2011 17:50:00*11.9967*11.9964*11.9967*11.9961
03/08/2011 17:55:00*11.9964*11.9958*11.9964*11.9958
03/08/2011 18:00:00*11.9958*11.9964*11.9964*11.9955
03/08/2011 18:05:00*11.9964*11.9965*11.9965*11.9952
03/08/2011 18:10:00*11.9965*11.9968*12.0075*11.9965
03/08/2011 18:15:00*11.9968*11.997*11.997*11.9968
03/08/2011 18:20:00*11.997*11.9976*11.9976*11.997
03/08/2011 18:25:00*11.9976*11.9974*11.9976*11.9946
03/08/2011 18:30:00*11.9974*11.9982*11.9982*11.9974
03/08/2011 18:35:00*11.9982*11.9982*11.9982*11.9982
03/08/2011 18:40:00*11.9982*11.9982*11.9982*11.9982
03/08/2011 18:45:00*11.9982*11.9982*11.9982*11.9982
03/08/2011 18:50:00*11.9982*11.9977*11.9982*11.997
03/08/2011 18:55:00*11.9977*11.9977*11.9977*11.9977
03/08/2011 19:00:00*11.9977*11.9977*11.9977*11.9977
03/08/2011 19:05:00*11.9977*11.9977*11.9977*11.9977
03/08/2011 19:10:00*11.9977*11.9977*11.9977*11.9977
03/08/2011 19:15:00*11.9977*11.9977*11.9977*11.9977
03/08/2011 19:20:00*11.9977*11.9977*11.9977*11.9977
03/08/2011 19:25:00*11.9977*11.9977*11.9977*11.9977
03/08/2011 19:30:00*11.9977*11.9977*11.9977*11.9977
03/08/2011 19:35:00*11.9977*11.9977*11.9977*11.9977
03/08/2011 19:40:00*11.9977*11.9977*11.9977*11.9977
03/08/2011 19:45:00*11.9977*11.9977*11.9977*11.9977
03/08/2011 19:50:00*11.9977*11.9968*11.9977*11.9962
03/08/2011 19:55:00*11.9968*11.999*11.999*11.9962
03/08/2011 20:00:00*11.999*12.0007*12.0007*11.999
03/08/2011 20:05:00*12.0007*12.0035*12.0045*12.0007
03/08/2011 20:10:00*12.0035*12.001*12.0035*12.001
03/08/2011 20:15:00*12.001*12.001*12.001*12.001
03/08/2011 20:20:00*12.001*12.0007*12.001*11.9978
03/08/2011 20:25:00*12.0007*12.001*12.001*12.0007
03/08/2011 20:30:00*12.001*12.001*12.001*12.0
03/08/2011 20:35:00*12.001*12.0014*12.0014*12.0007
03/08/2011 20:40:00*12.0014*12.002*12.002*12.0011
03/08/2011 20:45:00*12.002*12.0031*12.0049*12.0008
03/08/2011 20:50:00*12.0031*12.0043*12.0046*12.0028
03/08/2011 20:55:00*12.0043*12.0034*12.0043*12.0034
03/08/2011 21:00:00*12.0034*12.002*12.0043*12.0014
03/08/2011 21:05:00*12.002*12.0017*12.002*12.0017
03/08/2011 21:10:00*12.0017*12.0017*12.0017*12.0017
03/08/2011 21:15:00*12.0017*12.0017*12.0017*12.0017
03/08/2011 21:20:00*12.0017*12.0017*12.0017*12.0017
03/08/2011 21:25:00*12.0017*12.0017*12.0017*12.0017
03/08/2011 21:30:00*12.0017*12.0017*12.0017*12.0017
03/08/2011 21:35:00*12.0017*12.0017*12.0017*12.0017
03/08/2011 21:40:00*12.0017*12.0017*12.0017*12.0017
03/08/2011 21:45:00*12.0017*12.0065*12.0065*12.0017
03/08/2011 21:50:00*12.0065*12.005*12.0065*12.0035
03/08/2011 21:55:00*12.005*12.0052*12.0052*12.005
03/08/2011 22:00:00*12.0052*12.0052*12.0052*12.0052
03/08/2011 22:05:00*12.0052*12.0055*12.0055*12.0052
03/08/2011 22:10:00*12.0055*12.0055*12.0055*12.0055
03/08/2011 22:15:00*12.0055*12.0055*12.0055*12.0055
03/08/2011 22:20:00*12.0055*12.0055*12.0055*12.0055
03/08/2011 22:25:00*12.0055*12.0055*12.0055*12.0055
03/08/2011 22:30:00*12.0055*12.0055*12.0055*12.0055
03/08/2011 22:35:00*12.0055*12.0055*12.0055*12.0055
03/08/2011 22:40:00*12.0055*12.0052*12.0055*12.0052
03/08/2011 22:45:00*12.0052*12.0052*12.0055*12.0049
03/08/2011 22:50:00*12.0052*12.0052*12.0055*12.0049
03/08/2011 22:55:00*12.0052*12.0051*12.006*12.004
03/08/2011 23:00:00*12.0051*12.0057*12.006*12.0051
03/08/2011 23:05:00*12.0057*12.0057*12.0057*12.0057
03/08/2011 23:10:00*12.0057*12.0057*12.0057*12.0057
03/08/2011 23:15:00*12.0057*12.0057*12.0057*12.0057
03/08/2011 23:20:00*12.0057*12.0057*12.0057*12.0057
03/08/2011 23:25:00*12.0057*12.0057*12.0057*12.0057
03/08/2011 23:30:00*12.0057*12.0057*12.0057*12.0057
03/08/2011 23:35:00*12.0057*12.0057*12.0057*12.0057
03/08/2011 23:40:00*12.0057*12.0057*12.0057*12.0057
03/08/2011 23:45:00*12.0057*12.0057*12.0057*12.0057
03/08/2011 23:50:00*12.0057*12.0057*12.0057*12.0057
03/08/2011 23:55:00*12.0057*12.0057*12.0057*12.0057
03/09/2011 00:00:00*12.0057*12.0057*12.0057*12.0057
03/09/2011 00:05:00*12.0057*12.0058*12.006*12.0043
03/09/2011 00:10:00*12.0058*12.006*12.006*12.005
03/09/2011 00:15:00*12.006*12.006*12.006*12.006
03/09/2011 00:20:00*12.006*12.006*12.006*12.006
03/09/2011 00:25:00*12.006*12.006*12.006*12.006
03/09/2011 00:30:00*12.006*12.006*12.006*12.0057
03/09/2011 00:35:00*12.006*12.006*12.006*12.006
03/09/2011 00:40:00*12.006*12.006*12.006*12.006
03/09/2011 00:45:00*12.006*12.006*12.006*12.006
03/09/2011 00:50:00*12.006*12.006*12.006*12.006
03/09/2011 00:55:00*12.006*12.00875*12.00875*12.006
03/09/2011 01:00:00*12.00875*12.0113*12.0113*12.00875
03/09/2011 01:05:00*12.0113*12.0117*12.0125*12.0102
03/09/2011 01:10:00*12.0117*12.0054*12.0144*12.0054
03/09/2011 01:15:00*12.0054*12.0074*12.0074*12.0054
03/09/2011 01:20:00*12.0074*12.0074*12.0074*12.0074
03/09/2011 01:25:00*12.0074*12.0074*12.0074*12.0074
03/09/2011 01:30:00*12.0074*12.0078*12.0078*12.0004
03/09/2011 01:35:00*12.0078*12.011*12.011*12.0004
03/09/2011 01:40:00*12.011*12.0115*12.0122*12.011
03/09/2011 01:45:00*12.0115*12.0104*12.0115*12.009
03/09/2011 01:50:00*12.0104*12.0104*12.0104*12.0104
03/09/2011 01:55:00*12.0104*12.0104*12.0104*12.0104
03/09/2011 02:00:00*12.0104*12.009*12.0104*12.009
03/09/2011 02:05:00*12.009*12.0091*12.0114*11.9924
03/09/2011 02:10:00*12.0091*12.0091*12.0091*12.0091
03/09/2011 02:15:00*12.0091*12.0094*12.0118*12.008
03/09/2011 02:20:00*12.0094*12.008*12.0094*12.008
03/09/2011 02:25:00*12.008*12.008*12.0105*12.008
03/09/2011 02:30:00*12.008*12.0066*12.0096*12.0066
03/09/2011 02:35:00*12.0066*12.0072*12.0078*12.0066
03/09/2011 02:40:00*12.0072*12.0072*12.0072*12.0072
03/09/2011 02:45:00*12.0072*12.0072*12.0096*12.0072
03/09/2011 02:50:00*12.0072*12.0102*12.0118*12.0072
03/09/2011 02:55:00*12.0102*12.008*12.0102*12.008
03/09/2011 03:00:00*12.008*12.008*12.0109*12.008
03/09/2011 03:05:00*12.008*12.0083*12.0083*12.0078
03/09/2011 03:10:00*12.0083*12.0083*12.0104*12.0083
03/09/2011 03:15:00*12.0083*12.0099*12.0101*12.0083
03/09/2011 03:20:00*12.0099*12.0114*12.0114*12.0083
03/09/2011 03:25:00*12.0114*12.0083*12.0114*12.0083
03/09/2011 03:30:00*12.0083*12.0117*12.0138*12.0083
03/09/2011 03:35:00*12.0117*12.0165*12.0165*12.0083
03/09/2011 03:40:00*12.0165*12.0083*12.0187*12.0083
03/09/2011 03:45:00*12.0083*12.0083*12.0128*12.0083
03/09/2011 03:50:00*12.0083*12.0083*12.014*12.0083
03/09/2011 03:55:00*12.0083*11.9555*12.016*11.9555
03/09/2011 04:00:00*11.9555*11.9555*12.0165*11.9555
03/09/2011 04:05:00*11.9555*11.9555*12.0182*11.9555
03/09/2011 04:10:00*11.9555*11.9555*12.0205*11.9555
03/09/2011 04:15:00*11.9555*11.9555*12.0212*11.9555
03/09/2011 04:20:00*11.9555*11.9555*11.9555*11.9555
03/09/2011 04:25:00*11.9555*12.0212*12.0212*11.9555
03/09/2011 04:30:00*12.0212*12.0109*12.0212*12.009
03/09/2011 04:35:00*12.0109*12.0079*12.0109*11.9555
03/09/2011 04:40:00*12.0079*11.9555*12.0079*11.9555
03/09/2011 04:45:00*11.9555*12.0079*12.0079*11.9555
03/09/2011 04:50:00*12.0079*12.0039*12.008*12.003
03/09/2011 04:55:00*12.0039*12.0039*12.0039*12.0039
03/09/2011 05:00:00*12.0039*12.0054*12.0054*12.0039
03/09/2011 05:05:00*12.0054*12.0079*12.0079*12.0054
03/09/2011 05:10:00*12.0079*12.0095*12.01*12.0079
03/09/2011 05:15:00*12.0095*12.0107*12.014*11.9569
03/09/2011 05:20:00*12.0107*11.9651*12.0138*11.9651
03/09/2011 05:25:00*11.9651*12.0064*12.0104*11.9651
03/09/2011 05:30:00*12.0064*11.9651*12.0064*11.9651
03/09/2011 05:35:00*11.9651*12.0091*12.0091*11.9651
03/09/2011 05:40:00*12.0091*12.0092*12.0092*12.0078
03/09/2011 05:45:00*12.0092*12.0092*12.0092*12.0079
03/09/2011 05:50:00*12.0092*12.0091*12.0092*12.0057
03/09/2011 05:55:00*12.0091*12.004*12.0103*12.0034
03/09/2011 06:00:00*12.004*12.009*12.009*12.004
03/09/2011 06:05:00*12.009*12.005*12.009*12.004
03/09/2011 06:10:00*12.005*12.0046*12.0076*12.0046
03/09/2011 06:15:00*12.0046*12.0045*12.0048*12.002
03/09/2011 06:20:00*12.0045*11.9995*12.0045*11.9995
03/09/2011 06:25:00*11.9995*11.9995*11.9995*11.9995
03/09/2011 06:30:00*11.9995*11.9994*11.9999*11.9911
03/09/2011 06:35:00*11.9994*12.0015*12.002*11.999
03/09/2011 06:40:00*12.0015*12.0001*12.0017*11.9991
03/09/2011 06:45:00*12.0001*11.9942*12.0001*11.9942
03/09/2011 06:50:00*11.9942*11.9828*11.9945*11.9828
03/09/2011 06:55:00*11.9828*11.979*11.9828*11.9742
03/09/2011 07:00:00*11.979*11.9825*11.9837*11.9785
03/09/2011 07:05:00*11.9825*11.9865*11.9866*11.9816
03/09/2011 07:10:00*11.9865*11.9827*11.9865*11.979
03/09/2011 07:15:00*11.9827*11.9855*11.9855*11.9818
03/09/2011 07:20:00*11.9855*11.9835*11.9873*11.9835
03/09/2011 07:25:00*11.9835*11.984*11.984*11.9822
03/09/2011 07:30:00*11.984*11.9845*11.9875*11.984
03/09/2011 07:35:00*11.9845*11.9843*11.9854*11.9816
03/09/2011 07:40:00*11.9843*11.9851*11.9855*11.9823
03/09/2011 07:45:00*11.9851*11.9841*11.9855*11.9835
03/09/2011 07:50:00*11.9841*11.9825*11.9843*11.982
03/09/2011 07:55:00*11.9825*11.9817*11.9844*11.98
03/09/2011 08:00:00*11.9817*11.9828*11.984*11.9815
03/09/2011 08:05:00*11.9828*11.987*11.9887*11.9828
03/09/2011 08:10:00*11.987*11.9708*11.988*11.9662
03/09/2011 08:15:00*11.9708*11.9819*11.9819*11.9708
03/09/2011 08:20:00*11.9819*11.9819*11.9823*11.97645
03/09/2011 08:25:00*11.9819*11.9724*11.9836*11.9724
03/09/2011 08:30:00*11.9724*11.9816*11.9816*11.9721
03/09/2011 08:35:00*11.9816*11.9882*11.99055*11.9816
03/09/2011 08:40:00*11.9882*11.9914*11.9956*11.9882
03/09/2011 08:45:00*11.9914*11.9852*11.9918*11.9841
03/09/2011 08:50:00*11.9852*11.9871*11.9876*11.9844
03/09/2011 08:55:00*11.9871*11.9886*11.9896*11.9871
03/09/2011 09:00:00*11.9886*11.9934*11.9934*11.9846
03/09/2011 09:05:00*11.9934*11.9926*11.996*11.9909
03/09/2011 09:10:00*11.9926*11.9865*11.9963*11.984
03/09/2011 09:15:00*11.9865*11.9802*11.9882*11.9778
03/09/2011 09:20:00*11.9802*11.9826*11.985*11.9765
03/09/2011 09:25:00*11.9826*11.9826*11.985*11.9799
03/09/2011 09:30:00*11.9826*11.9748*11.9829*11.9721
03/09/2011 09:35:00*11.9748*11.9825*11.9827*11.9745
03/09/2011 09:40:00*11.9825*11.9888*11.98925*11.9816
03/09/2011 09:45:00*11.9888*11.9865*11.99*11.9862
03/09/2011 09:50:00*11.9865*11.9792*11.98879*11.9784
03/09/2011 09:55:00*11.9792*11.979*11.9821*11.9753
03/09/2011 10:00:00*11.979*11.975*11.9797*11.9744
03/09/2011 10:05:00*11.975*11.981*11.9851*11.9735
03/09/2011 10:10:00*11.981*11.97615*11.98145*11.9738
03/09/2011 10:15:00*11.97615*11.97115*11.97615*11.9685
03/09/2011 10:20:00*11.97115*11.96585*11.97394*11.9641
03/09/2011 10:25:00*11.96585*11.9671*11.9694*11.9637
03/09/2011 10:30:00*11.9671*11.9664*11.9671*11.9609
03/09/2011 10:35:00*11.9664*11.96701*11.9677*11.9612
03/09/2011 10:40:00*11.96701*11.9692*11.9695*11.9658
03/09/2011 10:45:00*11.9692*11.9684*11.9715*11.96631
03/09/2011 10:50:00*11.9684*11.9714*11.97175*11.9664
03/09/2011 10:55:00*11.9714*11.9807*11.98075*11.9707
03/09/2011 11:00:00*11.9807*11.97705*11.9868*11.976
03/09/2011 11:05:00*11.97705*11.97635*11.98025*11.9743
03/09/2011 11:10:00*11.97635*11.9767*11.9776*11.975
03/09/2011 11:15:00*11.9767*11.9763*11.98029*11.97495
03/09/2011 11:20:00*11.9763*11.9776*11.982*11.975
03/09/2011 11:25:00*11.9776*11.9772*11.97954*11.97565
03/09/2011 11:30:00*11.9772*11.97965*11.97965*11.9729
03/09/2011 11:35:00*11.97965*11.98075*11.9872*11.9796
03/09/2011 11:40:00*11.98075*11.97015*11.9829*11.96956
03/09/2011 11:45:00*11.97015*11.96795*11.9735*11.9663
03/09/2011 11:50:00*11.96795*11.9678*11.9688*11.96601
03/09/2011 11:55:00*11.9678*11.968*11.9708*11.96551
03/09/2011 12:00:00*11.968*11.9675*11.9688*11.9624
03/09/2011 12:05:00*11.9675*11.9567*11.96809*11.952
03/09/2011 12:10:00*11.9567*11.9616*11.962*11.9561
03/09/2011 12:15:00*11.9616*11.9644*11.96475*11.9608
03/09/2011 12:20:00*11.9644*11.96425*11.9664*11.964
03/09/2011 12:25:00*11.96425*11.9646*11.965*11.963
03/09/2011 12:30:00*11.9646*11.9699*11.9724*11.9642
03/09/2011 12:35:00*11.9699*11.9746*11.97585*11.9699
03/09/2011 12:40:00*11.9746*11.9664*11.9746*11.9644
03/09/2011 12:45:00*11.9664*11.9713*11.9727*11.96501
03/09/2011 12:50:00*11.9713*11.9663*11.9714*11.9649
03/09/2011 12:55:00*11.9663*11.9614*11.9664*11.9604
03/09/2011 13:00:00*11.9614*11.9609*11.96225*11.9596
03/09/2011 13:05:00*11.9609*11.9639*11.9644*11.95551
03/09/2011 13:10:00*11.9639*11.96015*11.9657*11.96015
03/09/2011 13:15:00*11.96015*11.9625*11.9642*11.95815
03/09/2011 13:20:00*11.9625*11.962*11.9654*11.9608
03/09/2011 13:25:00*11.962*11.96135*11.9624*11.96095
03/09/2011 13:30:00*11.96135*11.9607*11.96149*11.95945
03/09/2011 13:35:00*11.9607*11.9598*11.9607*11.9571
03/09/2011 13:40:00*11.9598*11.9625*11.964*11.9582
03/09/2011 13:45:00*11.9625*11.9651*11.966*11.9625
03/09/2011 13:50:00*11.9651*11.9672*11.9676*11.9651
03/09/2011 13:55:00*11.9672*11.967*11.9687*11.9664
03/09/2011 14:00:00*11.967*11.9648*11.967*11.96245
03/09/2011 14:05:00*11.9648*11.96275*11.9658*11.96251
03/09/2011 14:10:00*11.96275*11.9587*11.9659*11.95869
03/09/2011 14:15:00*11.9587*11.95565*11.95935*11.9549
03/09/2011 14:20:00*11.95565*11.9497*11.9557*11.9465
03/09/2011 14:25:00*11.9497*11.93355*11.9511*11.9334
03/09/2011 14:30:00*11.93355*11.9343*11.9348*11.93095
03/09/2011 14:35:00*11.9343*11.93765*11.93765*11.9314
03/09/2011 14:40:00*11.93765*11.9433*11.94595*11.93765
03/09/2011 14:45:00*11.9433*11.9356*11.9447*11.9354
03/09/2011 14:50:00*11.9356*11.935*11.937*11.9319
03/09/2011 14:55:00*11.935*11.9265*11.93599*11.9188
03/09/2011 15:00:00*11.9265*11.9242*11.9275*11.9223
03/09/2011 15:05:00*11.9242*11.9159*11.9256*11.9077
03/09/2011 15:10:00*11.9159*11.9149*11.91954*11.9137
03/09/2011 15:15:00*11.9149*11.9157*11.9175*11.9134
03/09/2011 15:20:00*11.9157*11.91976*11.9215*11.9157
03/09/2011 15:25:00*11.91976*11.9249*11.9277*11.91865
03/09/2011 15:30:00*11.9249*11.9275*11.9297*11.9249
03/09/2011 15:35:00*11.9275*11.9274*11.9296*11.92585
03/09/2011 15:40:00*11.9274*11.93191*11.9344*11.9274
03/09/2011 15:45:00*11.93191*11.927*11.93191*11.9261
03/09/2011 15:50:00*11.927*11.92985*11.9299*11.927
03/09/2011 15:55:00*11.92985*11.9269*11.9299*11.9257
03/09/2011 16:00:00*11.9269*11.9267*11.9286*11.92635
03/09/2011 16:05:00*11.9267*11.9285*11.9287*11.9264
03/09/2011 16:10:00*11.9285*11.9307*11.9314*11.9265
03/09/2011 16:15:00*11.9307*11.927*11.9307*11.9264
03/09/2011 16:20:00*11.927*11.9275*11.9277*11.927
03/09/2011 16:25:00*11.9275*11.9274*11.9284*11.9274
03/09/2011 16:30:00*11.9274*11.9264*11.9302*11.9264
03/09/2011 16:35:00*11.9264*11.9275*11.9275*11.9249
03/09/2011 16:40:00*11.9275*11.928*11.92935*11.9275
03/09/2011 16:45:00*11.928*11.9273*11.9289*11.926
03/09/2011 16:50:00*11.9273*11.93054*11.9314*11.9265
03/09/2011 16:55:00*11.93054*11.9294*11.93054*11.9275
03/09/2011 17:00:00*11.9294*11.9238*11.9294*11.9238
