03/07/2011 17:05:00*12.0428*12.0431*12.0431*12.0428
03/07/2011 17:10:00*12.0431*12.0459*12.0459*12.0428
03/07/2011 17:15:00*12.0459*12.0487*12.0487*12.0436
03/07/2011 17:20:00*12.0487*12.0484*12.0489*12.0467
03/07/2011 17:25:00*12.0484*12.0501*12.0501*12.0451
03/07/2011 17:30:00*12.0501*12.0501*12.0501*12.0501
03/07/2011 17:35:00*12.0501*12.0501*12.0501*12.0501
03/07/2011 17:40:00*12.0501*12.0501*12.0501*12.0501
03/07/2011 17:45:00*12.0501*12.0501*12.0501*12.0501
03/07/2011 17:50:00*12.0501*12.0501*12.0501*12.0501
03/07/2011 17:55:00*12.0501*12.0501*12.0501*12.0501
03/07/2011 18:00:00*12.0501*12.0501*12.0501*12.0501
03/07/2011 18:05:00*12.0501*12.051*12.051*12.0501
03/07/2011 18:10:00*12.051*12.051*12.051*12.051
03/07/2011 18:15:00*12.051*12.051*12.051*12.051
03/07/2011 18:20:00*12.051*12.051*12.051*12.051
03/07/2011 18:25:00*12.051*12.051*12.051*12.051
03/07/2011 18:30:00*12.051*12.051*12.051*12.051
03/07/2011 18:35:00*12.051*12.051*12.051*12.051
03/07/2011 18:40:00*12.051*12.051*12.051*12.051
03/07/2011 18:45:00*12.051*12.051*12.051*12.051
03/07/2011 18:50:00*12.051*12.051*12.051*12.051
03/07/2011 18:55:00*12.051*12.051*12.051*12.0504
03/07/2011 19:00:00*12.051*12.051*12.051*12.0501
03/07/2011 19:05:00*12.051*12.0495*12.051*12.0492
03/07/2011 19:10:00*12.0495*12.0492*12.0501*12.0489
03/07/2011 19:15:00*12.0492*12.0489*12.0501*12.0483
03/07/2011 19:20:00*12.0489*12.051*12.051*12.0486
03/07/2011 19:25:00*12.051*12.0493*12.051*12.0493
03/07/2011 19:30:00*12.0493*12.0493*12.0493*12.0493
03/07/2011 19:35:00*12.0493*12.0493*12.0493*12.0493
03/07/2011 19:40:00*12.0493*12.0493*12.0493*12.0487
03/07/2011 19:45:00*12.0493*12.0493*12.0493*12.0493
03/07/2011 19:50:00*12.0493*12.0487*12.0493*12.0478
03/07/2011 19:55:00*12.0487*12.0484*12.049*12.0481
03/07/2011 20:00:00*12.0484*12.0484*12.0487*12.0471
03/07/2011 20:05:00*12.0484*12.0456*12.0521*12.0456
03/07/2011 20:10:00*12.0456*12.0501*12.0501*12.0456
03/07/2011 20:15:00*12.0501*12.0501*12.0501*12.0501
03/07/2011 20:20:00*12.0501*12.0501*12.0501*12.0501
03/07/2011 20:25:00*12.0501*12.0484*12.0501*12.0479
03/07/2011 20:30:00*12.0484*12.0484*12.0484*12.0484
03/07/2011 20:35:00*12.0484*12.0484*12.0484*12.0484
03/07/2011 20:40:00*12.0484*12.0499*12.0499*12.048
03/07/2011 20:45:00*12.0499*12.0521*12.0521*12.0492
03/07/2011 20:50:00*12.0521*12.0519*12.0521*12.0501
03/07/2011 20:55:00*12.0519*12.0521*12.0521*12.0519
03/07/2011 21:00:00*12.0521*12.0521*12.0521*12.0521
03/07/2011 21:05:00*12.0521*12.053*12.053*12.0518
03/07/2011 21:10:00*12.053*12.053*12.053*12.053
03/07/2011 21:15:00*12.053*12.053*12.053*12.053
03/07/2011 21:20:00*12.053*12.053*12.053*12.053
03/07/2011 21:25:00*12.053*12.053*12.053*12.053
03/07/2011 21:30:00*12.053*12.053*12.053*12.053
03/07/2011 21:35:00*12.053*12.0524*12.053*12.0524
03/07/2011 21:40:00*12.0524*12.0521*12.0524*12.0518
03/07/2011 21:45:00*12.0521*12.0518*12.0521*12.0515
03/07/2011 21:50:00*12.0518*12.051*12.0524*12.051
03/07/2011 21:55:00*12.051*12.0507*12.051*12.0507
03/07/2011 22:00:00*12.0507*12.0489*12.0507*12.0489
03/07/2011 22:05:00*12.0489*12.0501*12.0501*12.0489
03/07/2011 22:10:00*12.0501*12.0501*12.0501*12.0501
03/07/2011 22:15:00*12.0501*12.0501*12.0501*12.0501
03/07/2011 22:20:00*12.0501*12.0501*12.0501*12.0501
03/07/2011 22:25:00*12.0501*12.0501*12.0501*12.0501
03/07/2011 22:30:00*12.0501*12.0501*12.0501*12.0501
03/07/2011 22:35:00*12.0501*12.0501*12.0501*12.0501
03/07/2011 22:40:00*12.0501*12.0501*12.0501*12.0501
03/07/2011 22:45:00*12.0501*12.0501*12.0501*12.0501
03/07/2011 22:50:00*12.0501*12.0501*12.0501*12.0501
03/07/2011 22:55:00*12.0501*12.0456*12.0501*12.0456
03/07/2011 23:00:00*12.0456*12.0456*12.0456*12.0456
03/07/2011 23:05:00*12.0456*12.0441*12.0456*12.0441
03/07/2011 23:10:00*12.0441*12.0435*12.0444*12.0435
03/07/2011 23:15:00*12.0435*12.0435*12.0438*12.0435
03/07/2011 23:20:00*12.0435*12.0438*12.0441*12.0435
03/07/2011 23:25:00*12.0438*12.0441*12.0441*12.0435
03/07/2011 23:30:00*12.0441*12.0447*12.0447*12.0441
03/07/2011 23:35:00*12.0447*12.0438*12.0447*12.0435
03/07/2011 23:40:00*12.0438*12.0464*12.0467*12.0438
03/07/2011 23:45:00*12.0464*12.0467*12.047*12.0434
03/07/2011 23:50:00*12.0467*12.0464*12.0467*12.0464
03/07/2011 23:55:00*12.0464*12.0464*12.0467*12.0461
03/08/2011 00:00:00*12.0464*12.0464*12.0464*12.0461
03/08/2011 00:05:00*12.0464*12.0476*12.0476*12.0464
03/08/2011 00:10:00*12.0476*12.0476*12.0476*12.0476
03/08/2011 00:15:00*12.0476*12.0476*12.0476*12.0476
03/08/2011 00:20:00*12.0476*12.0476*12.0476*12.0476
03/08/2011 00:25:00*12.0476*12.0476*12.0476*12.0476
03/08/2011 00:30:00*12.0476*12.0476*12.0476*12.0476
03/08/2011 00:35:00*12.0476*12.0476*12.0476*12.0476
03/08/2011 00:40:00*12.0476*12.0476*12.0476*12.0476
03/08/2011 00:45:00*12.0476*12.0476*12.0476*12.0476
03/08/2011 00:50:00*12.0476*12.0476*12.0476*12.0476
03/08/2011 00:55:00*12.0476*12.0476*12.0476*12.0476
03/08/2011 01:00:00*12.0476*12.0476*12.0476*12.0476
03/08/2011 01:05:00*12.0476*12.0467*12.0485*12.0452
03/08/2011 01:10:00*12.0467*12.0485*12.0485*12.0461
03/08/2011 01:15:00*12.0485*12.0465*12.0485*12.0459
03/08/2011 01:20:00*12.0465*12.0464*12.047*12.0462
03/08/2011 01:25:00*12.0464*12.0461*12.0467*12.0452
03/08/2011 01:30:00*12.0461*12.0489*12.0495*12.0448
03/08/2011 01:35:00*12.0489*12.0483*12.0492*12.0453
03/08/2011 01:40:00*12.0483*12.0445*12.0483*12.0436
03/08/2011 01:45:00*12.0445*12.0412*12.0448*12.0405
03/08/2011 01:50:00*12.0412*12.041*12.0427*12.0403
03/08/2011 01:55:00*12.041*12.0418*12.0433*12.0396
03/08/2011 02:00:00*12.0418*12.04*12.0424*12.04
03/08/2011 02:05:00*12.04*12.0405*12.0418*12.04
03/08/2011 02:10:00*12.0405*12.0405*12.0417*12.0405
03/08/2011 02:15:00*12.0405*12.0402*12.0405*12.0381
03/08/2011 02:20:00*12.0402*12.039*12.0402*12.0389
03/08/2011 02:25:00*12.039*12.0385*12.0397*12.0385
03/08/2011 02:30:00*12.0385*12.0395*12.0397*12.0385
03/08/2011 02:35:00*12.0395*12.0411*12.0411*12.0395
03/08/2011 02:40:00*12.0411*12.0431*12.0469*12.0411
03/08/2011 02:45:00*12.0431*12.0416*12.0431*12.0416
03/08/2011 02:50:00*12.0416*12.0417*12.0417*12.0416
03/08/2011 02:55:00*12.0417*12.0391*12.0421*12.038
03/08/2011 03:00:00*12.0391*12.0416*12.0416*12.03871
03/08/2011 03:05:00*12.0416*12.0394*12.0421*12.0394
03/08/2011 03:10:00*12.0394*12.0417*12.0433*12.039
03/08/2011 03:15:00*12.0417*12.0429*12.0436*12.0416
03/08/2011 03:20:00*12.0429*12.0452*12.0452*12.0429
03/08/2011 03:25:00*12.0452*12.0473*12.0495*12.0452
03/08/2011 03:30:00*12.0473*12.0489*12.0494*12.0471
03/08/2011 03:35:00*12.0489*12.052*12.0522*12.0484
03/08/2011 03:40:00*12.052*12.0541*12.0566*12.0516
03/08/2011 03:45:00*12.0541*12.0516*12.0546*12.0516
03/08/2011 03:50:00*12.0516*12.0516*12.0525*12.0516
03/08/2011 03:55:00*12.0516*12.0496*12.0516*12.0452
03/08/2011 04:00:00*12.0496*12.0507*12.0507*12.0491
03/08/2011 04:05:00*12.0507*12.0491*12.0507*12.0491
03/08/2011 04:10:00*12.0491*12.0496*12.0521*12.0491
03/08/2011 04:15:00*12.0496*12.0522*12.0522*12.0491
03/08/2011 04:20:00*12.0522*12.051*12.0522*12.0495
03/08/2011 04:25:00*12.051*12.0494*12.051*12.0491
03/08/2011 04:30:00*12.0494*12.0494*12.0512*12.04835
03/08/2011 04:35:00*12.0494*12.0497*12.0504*12.0491
03/08/2011 04:40:00*12.0497*12.0491*12.0513*12.0491
03/08/2011 04:45:00*12.0491*12.0507*12.0507*12.0491
03/08/2011 04:50:00*12.0507*12.0505*12.0507*12.0504
03/08/2011 04:55:00*12.0505*12.0499*12.0506*12.0497
03/08/2011 05:00:00*12.0499*12.0504*12.0527*12.0492
03/08/2011 05:05:00*12.0504*12.0494*12.0519*12.0494
03/08/2011 05:10:00*12.0494*12.05*12.05*12.0491
03/08/2011 05:15:00*12.05*12.0492*12.05*12.0492
03/08/2011 05:20:00*12.0492*12.0495*12.0495*12.0491
03/08/2011 05:25:00*12.0495*12.0495*12.0495*12.0492
03/08/2011 05:30:00*12.0495*12.0495*12.0495*12.0495
03/08/2011 05:35:00*12.0495*12.0473*12.0495*12.0463
03/08/2011 05:40:00*12.0473*12.0492*12.0506*12.0473
03/08/2011 05:45:00*12.0492*12.047*12.0495*12.047
03/08/2011 05:50:00*12.047*12.0471*12.0487*12.0463
03/08/2011 05:55:00*12.0471*12.0454*12.0474*12.0448
03/08/2011 06:00:00*12.0454*12.0459*12.0459*12.0451
03/08/2011 06:05:00*12.0459*12.0451*12.0459*12.0451
03/08/2011 06:10:00*12.0451*12.0453*12.046*12.0451
03/08/2011 06:15:00*12.0453*12.0453*12.0453*12.0453
03/08/2011 06:20:00*12.0453*12.0452*12.0459*12.0452
03/08/2011 06:25:00*12.0452*12.0454*12.0456*12.0452
03/08/2011 06:30:00*12.0454*12.0464*12.049*12.0453
03/08/2011 06:35:00*12.0464*12.0424*12.0464*12.0423
03/08/2011 06:40:00*12.0424*12.0395*12.0424*12.039
03/08/2011 06:45:00*12.0395*12.0413*12.0444*12.0395
03/08/2011 06:50:00*12.0413*12.041*12.044*12.0395
03/08/2011 06:55:00*12.041*12.0395*12.041*12.0395
03/08/2011 07:00:00*12.0395*12.0443*12.0454*12.0395
03/08/2011 07:05:00*12.0443*12.0476*12.0479*12.0443
03/08/2011 07:10:00*12.0476*12.0541*12.0543*12.0475
03/08/2011 07:15:00*12.0541*12.05735*12.059*12.054
03/08/2011 07:20:00*12.05735*12.0603*12.0604*12.05735
03/08/2011 07:25:00*12.0603*12.062*12.0622*12.0591
03/08/2011 07:30:00*12.062*12.0623*12.0625*12.0607
03/08/2011 07:35:00*12.0623*12.061*12.075*12.0586
03/08/2011 07:40:00*12.061*12.0639*12.0649*12.0607
03/08/2011 07:45:00*12.0639*12.064*12.0653*12.0626
03/08/2011 07:50:00*12.064*12.06455*12.0656*12.064
03/08/2011 07:55:00*12.06455*12.0707*12.0719*12.0645
03/08/2011 08:00:00*12.0707*12.0705*12.0749*12.0701
03/08/2011 08:05:00*12.0705*12.076*12.0791*12.06835
03/08/2011 08:10:00*12.076*12.0773*12.0799*12.0726
03/08/2011 08:15:00*12.0773*12.0731*12.0784*12.0731
03/08/2011 08:20:00*12.0731*12.06*12.0732*12.0591
03/08/2011 08:25:00*12.06*12.0625*12.064*12.0591
03/08/2011 08:30:00*12.0625*12.0729*12.0729*12.0593
03/08/2011 08:35:00*12.0729*12.0657*12.074*12.062
03/08/2011 08:40:00*12.0657*12.0618*12.0658*12.0578
03/08/2011 08:45:00*12.0618*12.05555*12.0627*12.054
03/08/2011 08:50:00*12.05555*12.0565*12.0575*12.0555
03/08/2011 08:55:00*12.0565*12.0559*12.06*12.0517
03/08/2011 09:00:00*12.0559*12.0575*12.0602*12.0559
03/08/2011 09:05:00*12.0575*12.06*12.0608*12.054
03/08/2011 09:10:00*12.06*12.0632*12.0663*12.0567
03/08/2011 09:15:00*12.0632*12.063*12.0666*12.063
03/08/2011 09:20:00*12.063*12.06*12.063*12.0591
03/08/2011 09:25:00*12.06*12.0664*12.067*12.06
03/08/2011 09:30:00*12.0664*12.0624*12.06689*12.0623
03/08/2011 09:35:00*12.0624*12.062*12.0628*12.05725
03/08/2011 09:40:00*12.062*12.06325*12.0693*12.06175
03/08/2011 09:45:00*12.06325*12.05751*12.0656*12.0569
03/08/2011 09:50:00*12.05751*12.0604*12.0639*12.05751
03/08/2011 09:55:00*12.0604*12.0571*12.0605*12.05565
03/08/2011 10:00:00*12.0571*12.0485*12.0571*12.0459
03/08/2011 10:05:00*12.0485*12.0395*12.0485*12.0367
03/08/2011 10:10:00*12.0395*12.03935*12.0417*12.037
03/08/2011 10:15:00*12.03935*12.0366*12.03979*12.0356
03/08/2011 10:20:00*12.0366*12.0378*12.03815*12.0338
03/08/2011 10:25:00*12.0378*12.0437*12.0446*12.035
03/08/2011 10:30:00*12.0437*12.0357*12.0447*12.0339
03/08/2011 10:35:00*12.0357*12.0347*12.03885*12.03206
03/08/2011 10:40:00*12.0347*12.0373*12.03889*12.0314
03/08/2011 10:45:00*12.0373*12.04055*12.0431*12.03455
03/08/2011 10:50:00*12.04055*12.0359*12.04135*12.0354
03/08/2011 10:55:00*12.0359*12.02445*12.0384*12.02281
03/08/2011 11:00:00*12.02445*12.0276*12.0291*12.02191
03/08/2011 11:05:00*12.0276*12.0293*12.0302*12.0272
03/08/2011 11:10:00*12.0293*12.027*12.0312*12.02515
03/08/2011 11:15:00*12.027*12.0275*12.0301*12.0243
03/08/2011 11:20:00*12.0275*12.02145*12.0277*12.02145
03/08/2011 11:25:00*12.02145*12.0136*12.02145*12.0105
03/08/2011 11:30:00*12.0136*12.01935*12.0203*12.0136
03/08/2011 11:35:00*12.01935*12.01615*12.01935*12.01395
03/08/2011 11:40:00*12.01615*12.01635*12.0166*12.0129
03/08/2011 11:45:00*12.01635*12.0062*12.01635*12.0019
03/08/2011 11:50:00*12.0062*12.0047*12.0076*12.004
03/08/2011 11:55:00*12.0047*11.99575*12.0052*11.99565
03/08/2011 12:00:00*11.99575*12.0003*12.00185*11.99575
03/08/2011 12:05:00*12.0003*12.00206*12.00255*11.9993
03/08/2011 12:10:00*12.00206*12.0034*12.0034*12.001
03/08/2011 12:15:00*12.0034*12.0086*12.0086*12.0014
03/08/2011 12:20:00*12.0086*12.00625*12.0096*12.00591
03/08/2011 12:25:00*12.00625*12.0032*12.0064*12.0031
03/08/2011 12:30:00*12.0032*12.0046*12.0049*12.0032
03/08/2011 12:35:00*12.0046*12.0058*12.0075*12.0039
03/08/2011 12:40:00*12.0058*12.0062*12.00735*12.0053
03/08/2011 12:45:00*12.0062*12.0064*12.0079*12.0049
03/08/2011 12:50:00*12.0064*12.0078*12.00929*12.0063
03/08/2011 12:55:00*12.0078*12.0068*12.0081*12.0065
03/08/2011 13:00:00*12.0068*12.0063*12.0069*12.0052
03/08/2011 13:05:00*12.0063*12.0028*12.0069*12.00235
03/08/2011 13:10:00*12.0028*11.9996*12.0028*11.9976
03/08/2011 13:15:00*11.9996*11.9992*11.9996*11.992
03/08/2011 13:20:00*11.9992*12.0011*12.0076*11.9989
03/08/2011 13:25:00*12.0011*12.003*12.0049*11.9975
03/08/2011 13:30:00*12.003*12.0054*12.0054*12.0028
03/08/2011 13:35:00*12.0054*12.0072*12.0089*12.0054
03/08/2011 13:40:00*12.0072*12.00421*12.01019*12.0035
03/08/2011 13:45:00*12.00421*12.007*12.0071*12.00421
03/08/2011 13:50:00*12.007*12.0093*12.0099*12.0067
03/08/2011 13:55:00*12.0093*12.009*12.0107*12.0075
03/08/2011 14:00:00*12.009*12.0097*12.0103*12.0081
03/08/2011 14:05:00*12.0097*12.0098*12.0103*12.0041
03/08/2011 14:10:00*12.0098*12.0093*12.0133*12.0057
03/08/2011 14:15:00*12.0093*12.0099*12.0112*12.00701
03/08/2011 14:20:00*12.0099*12.0098*12.0129*12.0087
03/08/2011 14:25:00*12.0098*12.0137*12.0137*12.0095
03/08/2011 14:30:00*12.0137*12.0089*12.0137*12.0078
03/08/2011 14:35:00*12.0089*12.01265*12.01285*12.00765
03/08/2011 14:40:00*12.01265*12.0089*12.0131*12.0089
03/08/2011 14:45:00*12.0089*12.0044*12.0089*12.002
03/08/2011 14:50:00*12.0044*12.0006*12.0082*12.0005
03/08/2011 14:55:00*12.0006*12.00005*12.0006*11.99555
03/08/2011 15:00:00*12.00005*12.004*12.0046*11.99995
03/08/2011 15:05:00*12.004*12.01*12.0109*12.00345
03/08/2011 15:10:00*12.01*12.0051*12.01005*12.00401
03/08/2011 15:15:00*12.0051*12.00395*12.0051*12.0019
03/08/2011 15:20:00*12.00395*11.998*12.00395*11.99791
03/08/2011 15:25:00*11.998*11.9908*11.9981*11.9872
03/08/2011 15:30:00*11.9908*11.9963*11.9968*11.9908
03/08/2011 15:35:00*11.9963*11.9944*11.9968*11.993
03/08/2011 15:40:00*11.9944*11.99859*11.99859*11.9942
03/08/2011 15:45:00*11.99859*11.9985*11.99885*11.99781
03/08/2011 15:50:00*11.9985*11.9993*11.9993*11.9983
03/08/2011 15:55:00*11.9993*12.0027*12.0043*11.999
03/08/2011 16:00:00*12.0027*12.0017*12.0027*11.9989
03/08/2011 16:05:00*12.0017*12.0007*12.0019*11.9995
03/08/2011 16:10:00*12.0007*12.0003*12.0033*11.9956
03/08/2011 16:15:00*12.0003*11.9982*12.0003*11.9977
03/08/2011 16:20:00*11.9982*12.0065*12.007*11.9982
03/08/2011 16:25:00*12.0065*12.005*12.0116*12.0021
03/08/2011 16:30:00*12.005*12.0035*12.0051*12.0024
03/08/2011 16:35:00*12.0035*12.0025*12.004*12.0025
03/08/2011 16:40:00*12.0025*12.0035*12.0077*12.0025
03/08/2011 16:45:00*12.0035*12.0041*12.0041*12.0023
03/08/2011 16:50:00*12.0041*12.0015*12.005*12.0006
03/08/2011 16:55:00*12.0015*11.999*12.0035*11.999
03/08/2011 17:00:00*11.999*11.9982*12.0*11.9982
