03/06/2011 17:05:00*11.9994*11.9994*11.9994*11.9994
03/06/2011 17:10:00*11.9994*11.9994*11.9994*11.9994
03/06/2011 17:15:00*11.9994*11.9994*11.9994*11.9994
03/06/2011 17:20:00*11.9994*11.9994*11.9994*11.9994
03/06/2011 17:25:00*11.9994*11.9994*11.9994*11.9994
03/06/2011 17:30:00*11.9994*11.9994*11.9994*11.9994
03/06/2011 17:35:00*11.9994*11.9994*11.9994*11.9994
03/06/2011 17:40:00*11.9994*11.9795*11.9994*11.9795
03/06/2011 17:45:00*11.9795*11.9795*11.9795*11.9795
03/06/2011 17:50:00*11.9795*11.9795*11.9795*11.9795
03/06/2011 17:55:00*11.9795*11.9795*11.9795*11.9795
03/06/2011 18:00:00*11.9795*11.9795*11.9795*11.9795
03/06/2011 18:05:00*11.9795*11.9825*11.9825*11.9795
03/06/2011 18:10:00*11.9825*11.9825*11.9825*11.9825
03/06/2011 18:15:00*11.9825*11.9825*11.9825*11.982
03/06/2011 18:20:00*11.9825*11.9825*11.9825*11.9825
03/06/2011 18:25:00*11.9825*11.9825*11.9825*11.9819
03/06/2011 18:30:00*11.9825*11.9825*11.9825*11.9825
03/06/2011 18:35:00*11.9825*11.9825*11.9825*11.9825
03/06/2011 18:40:00*11.9825*11.9825*11.9825*11.9825
03/06/2011 18:45:00*11.9825*11.9825*11.9825*11.9825
03/06/2011 18:50:00*11.9825*11.9825*11.9825*11.9825
03/06/2011 18:55:00*11.9825*11.9925*11.9925*11.9825
03/06/2011 19:00:00*11.9925*11.9925*11.9925*11.9925
03/06/2011 19:05:00*11.9925*11.9925*11.9925*11.9887
03/06/2011 19:10:00*11.9925*11.983*11.9925*11.983
03/06/2011 19:15:00*11.983*11.983*11.983*11.983
03/06/2011 19:20:00*11.983*11.9892*11.9892*11.983
03/06/2011 19:25:00*11.9892*11.9895*11.9895*11.9892
03/06/2011 19:30:00*11.9895*11.9895*11.9895*11.9895
03/06/2011 19:35:00*11.9895*11.9895*11.9895*11.9895
03/06/2011 19:40:00*11.9895*11.9995*11.9995*11.9895
03/06/2011 19:45:00*11.9995*11.9995*12.009*11.997
03/06/2011 19:50:00*11.9995*12.019*12.0193*11.9995
03/06/2011 19:55:00*12.019*12.0214*12.0214*12.0145
03/06/2011 20:00:00*12.0214*12.0145*12.0214*11.9795
03/06/2011 20:05:00*12.0145*12.0195*12.0195*12.0145
03/06/2011 20:10:00*12.0195*12.0195*12.0195*12.0195
03/06/2011 20:15:00*12.0195*12.0195*12.02575*12.0183
03/06/2011 20:20:00*12.0195*12.01875*12.0195*12.01875
03/06/2011 20:25:00*12.01875*12.0183*12.0189*12.018
03/06/2011 20:30:00*12.0183*12.0198*12.0198*12.0183
03/06/2011 20:35:00*12.0198*12.0225*12.024*12.018
03/06/2011 20:40:00*12.0225*12.0228*12.0228*12.0225
03/06/2011 20:45:00*12.0228*12.0223*12.0228*12.0223
03/06/2011 20:50:00*12.0223*12.0223*12.0223*12.0223
03/06/2011 20:55:00*12.0223*12.0195*12.0223*12.0195
03/06/2011 21:00:00*12.0195*12.0195*12.021*12.0195
03/06/2011 21:05:00*12.0195*12.0095*12.0195*12.0095
03/06/2011 21:10:00*12.0095*12.0065*12.0095*12.0065
03/06/2011 21:15:00*12.0065*12.008*12.008*12.0065
03/06/2011 21:20:00*12.008*12.0096*12.01*12.0075
03/06/2011 21:25:00*12.0096*12.009*12.01*12.0071
03/06/2011 21:30:00*12.009*12.0085*12.009*12.0085
03/06/2011 21:35:00*12.0085*12.009*12.009*12.0085
03/06/2011 21:40:00*12.009*12.0091*12.0091*12.009
03/06/2011 21:45:00*12.0091*12.0095*12.0095*12.0091
03/06/2011 21:50:00*12.0095*12.0095*12.0095*12.0095
03/06/2011 21:55:00*12.0095*12.0095*12.0095*12.0095
03/06/2011 22:00:00*12.0095*12.0104*12.0104*12.0089
03/06/2011 22:05:00*12.0104*12.011*12.011*12.0093
03/06/2011 22:10:00*12.011*12.01*12.0112*12.01
03/06/2011 22:15:00*12.01*12.0118*12.0121*12.01
03/06/2011 22:20:00*12.0118*12.0103*12.0121*12.0103
03/06/2011 22:25:00*12.0103*12.01*12.0112*12.01
03/06/2011 22:30:00*12.01*12.0093*12.0102*12.0093
03/06/2011 22:35:00*12.0093*12.0093*12.0096*12.0093
03/06/2011 22:40:00*12.0093*12.0096*12.0096*12.009
03/06/2011 22:45:00*12.0096*12.0111*12.0111*12.0093
03/06/2011 22:50:00*12.0111*12.0114*12.0117*12.0105
03/06/2011 22:55:00*12.0114*12.0114*12.012*12.0114
03/06/2011 23:00:00*12.0114*12.0102*12.012*12.0102
03/06/2011 23:05:00*12.0102*12.009*12.0102*12.009
03/06/2011 23:10:00*12.009*12.009*12.009*12.009
03/06/2011 23:15:00*12.009*12.009*12.009*12.009
03/06/2011 23:20:00*12.009*12.009*12.009*12.009
03/06/2011 23:25:00*12.009*12.0145*12.0145*12.007
03/06/2011 23:30:00*12.0145*12.0145*12.0145*12.0145
03/06/2011 23:35:00*12.0145*12.0145*12.0145*12.0145
03/06/2011 23:40:00*12.0145*12.0145*12.0145*12.0145
03/06/2011 23:45:00*12.0145*12.0145*12.0145*12.0145
03/06/2011 23:50:00*12.0145*12.0145*12.0145*12.0145
03/06/2011 23:55:00*12.0145*12.0145*12.0145*12.0145
03/07/2011 00:00:00*12.0145*12.0145*12.0145*12.0145
03/07/2011 00:05:00*12.0145*12.016*12.016*12.0145
03/07/2011 00:10:00*12.016*12.016*12.016*12.016
03/07/2011 00:15:00*12.016*12.016*12.016*12.0157
03/07/2011 00:20:00*12.016*12.016*12.016*12.016
03/07/2011 00:25:00*12.016*12.016*12.016*12.016
03/07/2011 00:30:00*12.016*12.016*12.016*12.016
03/07/2011 00:35:00*12.016*12.016*12.016*12.016
03/07/2011 00:40:00*12.016*12.016*12.016*12.016
03/07/2011 00:45:00*12.016*12.016*12.016*12.016
03/07/2011 00:50:00*12.016*12.016*12.016*12.016
03/07/2011 00:55:00*12.016*12.0157*12.016*12.0157
03/07/2011 01:00:00*12.0157*12.0145*12.016*12.0145
03/07/2011 01:05:00*12.0145*12.0145*12.0148*12.0145
03/07/2011 01:10:00*12.0145*12.0145*12.0145*12.0145
03/07/2011 01:15:00*12.0145*12.0145*12.0145*12.0145
03/07/2011 01:20:00*12.0145*12.0145*12.0145*12.0145
03/07/2011 01:25:00*12.0145*12.0145*12.0145*12.0145
03/07/2011 01:30:00*12.0145*12.0145*12.0145*12.0145
03/07/2011 01:35:00*12.0145*12.0148*12.0148*12.0145
03/07/2011 01:40:00*12.0148*12.015*12.015*12.0148
03/07/2011 01:45:00*12.015*12.015*12.015*12.015
03/07/2011 01:50:00*12.015*12.015*12.015*12.015
03/07/2011 01:55:00*12.015*12.0145*12.015*12.009
03/07/2011 02:00:00*12.0145*12.015*12.015*12.0145
03/07/2011 02:05:00*12.015*12.0186*12.0192*12.015
03/07/2011 02:10:00*12.0186*12.0135*12.0188*12.0135
03/07/2011 02:15:00*12.0135*12.0048*12.0177*12.0048
03/07/2011 02:20:00*12.0048*12.0132*12.0132*12.0024
03/07/2011 02:25:00*12.0132*12.0099*12.014*12.0097
03/07/2011 02:30:00*12.0099*12.0122*12.014*12.0099
03/07/2011 02:35:00*12.0122*12.0141*12.0141*12.0122
03/07/2011 02:40:00*12.0141*12.012*12.0144*12.0107
03/07/2011 02:45:00*12.012*12.014*12.0157*12.0117
03/07/2011 02:50:00*12.014*12.0121*12.014*12.0107
03/07/2011 02:55:00*12.0121*11.9996*12.0121*11.99685
03/07/2011 03:00:00*11.9996*12.0038*12.004*11.9981
03/07/2011 03:05:00*12.0038*12.0037*12.0039*12.0034
03/07/2011 03:10:00*12.0037*12.0035*12.0037*12.0035
03/07/2011 03:15:00*12.0035*12.0038*12.0038*12.0035
03/07/2011 03:20:00*12.0038*12.00615*12.0071*12.0035
03/07/2011 03:25:00*12.00615*12.0037*12.00775*12.0031
03/07/2011 03:30:00*12.0037*12.0037*12.00395*12.003
03/07/2011 03:35:00*12.0037*12.0046*12.0068*12.0033
03/07/2011 03:40:00*12.0046*12.0088*12.0097*12.0042
03/07/2011 03:45:00*12.0088*12.0106*12.0125*12.0088
03/07/2011 03:50:00*12.0106*12.0091*12.0145*12.0081
03/07/2011 03:55:00*12.0091*12.0071*12.0096*12.0052
03/07/2011 04:00:00*12.0071*12.0071*12.0071*12.0052
03/07/2011 04:05:00*12.0071*12.0081*12.0081*12.0071
03/07/2011 04:10:00*12.0081*12.0071*12.01035*12.0007
03/07/2011 04:15:00*12.0071*12.0101*12.0101*12.0071
03/07/2011 04:20:00*12.0101*12.0074*12.0101*12.0071
03/07/2011 04:25:00*12.0074*12.0071*12.0075*12.0071
03/07/2011 04:30:00*12.0071*12.0011*12.0071*12.0007
03/07/2011 04:35:00*12.0011*12.0002*12.0015*12.0001
03/07/2011 04:40:00*12.0002*12.0031*12.00435*12.0002
03/07/2011 04:45:00*12.0031*12.0054*12.0081*12.0024
03/07/2011 04:50:00*12.0054*12.0048*12.0055*12.0007
03/07/2011 04:55:00*12.0048*12.0051*12.0051*12.0041
03/07/2011 05:00:00*12.0051*12.0041*12.0051*12.0041
03/07/2011 05:05:00*12.0041*12.0068*12.0068*12.0041
03/07/2011 05:10:00*12.0068*12.0105*12.0105*12.0068
03/07/2011 05:15:00*12.0105*12.0167*12.0207*12.0105
03/07/2011 05:20:00*12.0167*12.0108*12.017*12.0108
03/07/2011 05:25:00*12.0108*12.0086*12.0108*12.0042
03/07/2011 05:30:00*12.0086*12.006*12.0086*12.006
03/07/2011 05:35:00*12.006*12.0048*12.0078*12.0038
03/07/2011 05:40:00*12.0048*12.0078*12.0078*12.0042
03/07/2011 05:45:00*12.0078*12.0147*12.0187*12.0071
03/07/2011 05:50:00*12.0147*12.0118*12.0148*12.0111
03/07/2011 05:55:00*12.0118*12.0033*12.0118*12.0033
03/07/2011 06:00:00*12.0033*12.0046*12.0061*12.0033
03/07/2011 06:05:00*12.0046*12.0073*12.0079*12.0046
03/07/2011 06:10:00*12.0073*12.008*12.008*12.0073
03/07/2011 06:15:00*12.008*12.0149*12.0183*12.0075
03/07/2011 06:20:00*12.0149*12.0117*12.0157*12.0116
03/07/2011 06:25:00*12.0117*12.0133*12.0136*12.0116
03/07/2011 06:30:00*12.0133*12.0116*12.0146*12.0116
03/07/2011 06:35:00*12.0116*12.0105*12.0132*12.0105
03/07/2011 06:40:00*12.0105*12.0046*12.012*12.0046
03/07/2011 06:45:00*12.0046*12.006*12.0085*12.0046
03/07/2011 06:50:00*12.006*12.0045*12.006*12.0041
03/07/2011 06:55:00*12.0045*12.0042*12.0046*12.0042
03/07/2011 07:00:00*12.0042*12.0043*12.0044*12.0041
03/07/2011 07:05:00*12.0043*12.0002*12.0044*11.9997
03/07/2011 07:10:00*12.0002*11.9893*12.0002*11.9892
03/07/2011 07:15:00*11.9893*11.9891*11.9952*11.9882
03/07/2011 07:20:00*11.9891*11.9936*11.9936*11.9891
03/07/2011 07:25:00*11.9936*11.9938*11.9941*11.9936
03/07/2011 07:30:00*11.9938*11.9941*11.995*11.9938
03/07/2011 07:35:00*11.9941*11.9967*11.9968*11.9941
03/07/2011 07:40:00*11.9967*12.0008*12.0013*11.9967
03/07/2011 07:45:00*12.0008*11.9996*12.0011*11.9996
03/07/2011 07:50:00*11.9996*11.9988*12.003*11.9988
03/07/2011 07:55:00*11.9988*12.0*12.0024*11.9983
03/07/2011 08:00:00*12.0*12.0048*12.0102*12.0
03/07/2011 08:05:00*12.0048*12.0067*12.0107*12.0048
03/07/2011 08:10:00*12.0067*11.9962*12.0071*11.9952
03/07/2011 08:15:00*11.9962*11.9967*12.001*11.9933
03/07/2011 08:20:00*11.9967*11.9976*11.9981*11.993
03/07/2011 08:25:00*11.9976*11.99246*11.99849*11.991
03/07/2011 08:30:00*11.99246*11.9902*11.99246*11.98935
03/07/2011 08:35:00*11.9902*11.9925*11.99459*11.9894
03/07/2011 08:40:00*11.9925*11.9931*11.9933*11.9917
03/07/2011 08:45:00*11.9931*11.99385*11.99425*11.99085
03/07/2011 08:50:00*11.99385*11.98855*11.99449*11.9883
03/07/2011 08:55:00*11.98855*11.99134*11.9917*11.9856
03/07/2011 09:00:00*11.99134*11.99021*11.9923*11.9881
03/07/2011 09:05:00*11.99021*11.9886*11.9911*11.9868
03/07/2011 09:10:00*11.9886*11.9924*11.9971*11.9886
03/07/2011 09:15:00*11.9924*11.9943*11.9967*11.9924
03/07/2011 09:20:00*11.9943*11.9997*12.0028*11.9929
03/07/2011 09:25:00*11.9997*11.9929*11.9998*11.9908
03/07/2011 09:30:00*11.9929*11.9956*11.9971*11.9929
03/07/2011 09:35:00*11.9956*11.99486*11.9959*11.99435
03/07/2011 09:40:00*11.99486*11.989*11.997*11.9887
03/07/2011 09:45:00*11.989*11.986*11.9923*11.9853
03/07/2011 09:50:00*11.986*11.9885*11.99019*11.986
03/07/2011 09:55:00*11.9885*11.9938*11.9938*11.9859
03/07/2011 10:00:00*11.9938*11.99235*11.9948*11.9883
03/07/2011 10:05:00*11.99235*11.9919*11.99515*11.9914
03/07/2011 10:10:00*11.9919*11.9929*11.99569*11.99165
03/07/2011 10:15:00*11.9929*11.9996*12.00055*11.9896
03/07/2011 10:20:00*11.9996*11.997*11.9996*11.9967
03/07/2011 10:25:00*11.997*11.9972*12.00165*11.9968
03/07/2011 10:30:00*11.9972*11.9968*12.00069*11.9964
03/07/2011 10:35:00*11.9968*11.9961*11.99895*11.9937
03/07/2011 10:40:00*11.9961*11.99855*11.99905*11.99526
03/07/2011 10:45:00*11.99855*12.00275*12.00275*11.99766
03/07/2011 10:50:00*12.00275*12.0064*12.0099*12.00255
03/07/2011 10:55:00*12.0064*12.0095*12.0133*12.00251
03/07/2011 11:00:00*12.0095*12.0072*12.0107*12.0054
03/07/2011 11:05:00*12.0072*12.0138*12.0157*12.0072
03/07/2011 11:10:00*12.0138*12.0115*12.0176*12.0109
03/07/2011 11:15:00*12.0115*12.0134*12.014*12.01015
03/07/2011 11:20:00*12.0134*12.0111*12.01755*12.0101
03/07/2011 11:25:00*12.0111*12.0101*12.01349*12.0098
03/07/2011 11:30:00*12.0101*12.01335*12.01389*12.0094
03/07/2011 11:35:00*12.01335*12.0167*12.01815*12.0119
03/07/2011 11:40:00*12.0167*12.01445*12.01879*12.01445
03/07/2011 11:45:00*12.01445*12.017*12.017*12.00965
03/07/2011 11:50:00*12.017*12.0314*12.0316*12.01615
03/07/2011 11:55:00*12.0314*12.0304*12.0345*12.0261
03/07/2011 12:00:00*12.0304*12.03101*12.0339*12.0272
03/07/2011 12:05:00*12.03101*12.03255*12.0358*12.0296
03/07/2011 12:10:00*12.03255*12.0286*12.0342*12.0273
03/07/2011 12:15:00*12.0286*12.0244*12.0296*12.0244
03/07/2011 12:20:00*12.0244*12.0251*12.0254*12.02275
03/07/2011 12:25:00*12.0251*12.0237*12.0283*12.0236
03/07/2011 12:30:00*12.0237*12.0298*12.0298*12.02236
03/07/2011 12:35:00*12.0298*12.0349*12.038*12.0274
03/07/2011 12:40:00*12.0349*12.0364*12.03735*12.03435
03/07/2011 12:45:00*12.0364*12.0508*12.0508*12.0353
03/07/2011 12:50:00*12.0508*12.0495*12.0538*12.0446
03/07/2011 12:55:00*12.0495*12.05145*12.0582*12.0495
03/07/2011 13:00:00*12.05145*12.05284*12.0535*12.04701
03/07/2011 13:05:00*12.05284*12.0565*12.05805*12.0511
03/07/2011 13:10:00*12.0565*12.0574*12.0675*12.0558
03/07/2011 13:15:00*12.0574*12.05885*12.06045*12.05665
03/07/2011 13:20:00*12.05885*12.05655*12.05885*12.05045
03/07/2011 13:25:00*12.05655*12.0556*12.0579*12.0527
03/07/2011 13:30:00*12.0556*12.05525*12.05749*12.0545
03/07/2011 13:35:00*12.05525*12.0549*12.05635*12.0525
03/07/2011 13:40:00*12.0549*12.0584*12.0595*12.0531
03/07/2011 13:45:00*12.0584*12.054*12.0584*12.0504
03/07/2011 13:50:00*12.054*12.0535*12.0572*12.05015
03/07/2011 13:55:00*12.0535*12.0627*12.0649*12.0524
03/07/2011 14:00:00*12.0627*12.0654*12.067*12.0569
03/07/2011 14:05:00*12.0654*12.06275*12.0657*12.06055
03/07/2011 14:10:00*12.06275*12.05915*12.06275*12.0582
03/07/2011 14:15:00*12.05915*12.0605*12.0607*12.0578
03/07/2011 14:20:00*12.0605*12.05465*12.06385*12.053
03/07/2011 14:25:00*12.05465*12.0553*12.0558*12.05121
03/07/2011 14:30:00*12.0553*12.0509*12.0553*12.0507
03/07/2011 14:35:00*12.0509*12.0439*12.051*12.0422
03/07/2011 14:40:00*12.0439*12.0469*12.0475*12.0439
03/07/2011 14:45:00*12.0469*12.0567*12.0605*12.0467
03/07/2011 14:50:00*12.0567*12.0493*12.0567*12.048
03/07/2011 14:55:00*12.0493*12.0521*12.0521*12.0485
03/07/2011 15:00:00*12.0521*12.0474*12.0553*12.04545
03/07/2011 15:05:00*12.0474*12.04869*12.0507*12.0465
03/07/2011 15:10:00*12.04869*12.0468*12.04869*12.04545
03/07/2011 15:15:00*12.0468*12.04255*12.0469*12.0417
03/07/2011 15:20:00*12.04255*12.0386*12.04275*12.0378
03/07/2011 15:25:00*12.0386*12.0441*12.0451*12.03821
03/07/2011 15:30:00*12.0441*12.0397*12.0444*12.0392
03/07/2011 15:35:00*12.0397*12.0392*12.0418*12.0392
03/07/2011 15:40:00*12.0392*12.0395*12.0395*12.0344
03/07/2011 15:45:00*12.0395*12.0399*12.0418*12.0368
03/07/2011 15:50:00*12.0399*12.0399*12.0412*12.0394
03/07/2011 15:55:00*12.0399*12.0418*12.04479*12.0399
03/07/2011 16:00:00*12.0418*12.046*12.0463*12.0418
03/07/2011 16:05:00*12.046*12.0458*12.0463*12.0457
03/07/2011 16:10:00*12.0458*12.0458*12.0458*12.0458
03/07/2011 16:15:00*12.0458*12.0478*12.0505*12.0458
03/07/2011 16:20:00*12.0478*12.0461*12.0507*12.0461
03/07/2011 16:25:00*12.0461*12.0461*12.0466*12.0461
03/07/2011 16:30:00*12.0461*12.0461*12.0466*12.0461
03/07/2011 16:35:00*12.0461*12.0451*12.0461*12.0446
03/07/2011 16:40:00*12.0451*12.0453*12.0473*12.0426
03/07/2011 16:45:00*12.0453*12.0441*12.0458*12.0441
03/07/2011 16:50:00*12.0441*12.04735*12.049*12.0441
03/07/2011 16:55:00*12.04735*12.0429*12.0478*12.0429
03/07/2011 17:00:00*12.0429*12.0428*12.0441*12.0416
