03/03/2011 17:05:00*11.9993*11.9988*11.9993*11.9987
03/03/2011 17:10:00*11.9988*12.001*12.0015*11.9988
03/03/2011 17:15:00*12.001*11.9987*12.00375*11.9987
03/03/2011 17:20:00*11.9987*11.9987*11.9987*11.9987
03/03/2011 17:25:00*11.9987*11.9987*11.9987*11.9987
03/03/2011 17:30:00*11.9987*11.9987*11.9987*11.9987
03/03/2011 17:35:00*11.9987*11.9987*11.9987*11.9987
03/03/2011 17:40:00*11.9987*11.9987*11.9987*11.9987
03/03/2011 17:45:00*11.9987*11.9987*11.9987*11.9987
03/03/2011 17:50:00*11.9987*11.9987*11.9987*11.9987
03/03/2011 17:55:00*11.9987*11.9987*11.9987*11.9987
03/03/2011 18:00:00*11.9987*11.9987*11.9987*11.9987
03/03/2011 18:05:00*11.9987*12.0005*12.0005*11.9987
03/03/2011 18:10:00*12.0005*12.0005*12.0005*12.0005
03/03/2011 18:15:00*12.0005*12.0005*12.0024*12.0005
03/03/2011 18:20:00*12.0005*11.9991*12.0005*11.9991
03/03/2011 18:25:00*11.9991*11.9996*12.0004*11.9984
03/03/2011 18:30:00*11.9996*11.9997*12.0002*11.9987
03/03/2011 18:35:00*11.9997*12.0006*12.0006*11.9997
03/03/2011 18:40:00*12.0006*11.9999*12.0006*11.9999
03/03/2011 18:45:00*11.9999*12.0002*12.0002*11.999
03/03/2011 18:50:00*12.0002*12.0005*12.0005*11.9996
03/03/2011 18:55:00*12.0005*12.0005*12.0005*12.0005
03/03/2011 19:00:00*12.0005*12.0005*12.0005*12.0005
03/03/2011 19:05:00*12.0005*12.0005*12.0005*12.0005
03/03/2011 19:10:00*12.0005*12.0005*12.0005*12.0005
03/03/2011 19:15:00*12.0005*12.0005*12.0005*12.0005
03/03/2011 19:20:00*12.0005*12.0005*12.0005*12.0005
03/03/2011 19:25:00*12.0005*12.0005*12.0005*12.0005
03/03/2011 19:30:00*12.0005*12.0025*12.0025*12.0005
03/03/2011 19:35:00*12.0025*12.0025*12.0025*12.0025
03/03/2011 19:40:00*12.0025*12.0005*12.0025*12.0005
03/03/2011 19:45:00*12.0005*12.0005*12.0005*12.0005
03/03/2011 19:50:00*12.0005*12.0005*12.0005*12.0005
03/03/2011 19:55:00*12.0005*12.0005*12.0005*12.0005
03/03/2011 20:00:00*12.0005*12.0005*12.0005*12.0005
03/03/2011 20:05:00*12.0005*11.9987*12.0005*11.9987
03/03/2011 20:10:00*11.9987*11.9987*11.9987*11.9987
03/03/2011 20:15:00*11.9987*11.9987*11.9987*11.9987
03/03/2011 20:20:00*11.9987*11.9987*11.9987*11.9987
03/03/2011 20:25:00*11.9987*11.9987*11.9987*11.9987
03/03/2011 20:30:00*11.9987*11.9987*11.9987*11.9987
03/03/2011 20:35:00*11.9987*11.9987*11.9987*11.9987
03/03/2011 20:40:00*11.9987*11.9987*11.9987*11.9987
03/03/2011 20:45:00*11.9987*11.9987*11.9987*11.9987
03/03/2011 20:50:00*11.9987*11.9987*11.9987*11.9987
03/03/2011 20:55:00*11.9987*11.9987*11.9987*11.9987
03/03/2011 21:00:00*11.9987*11.9987*11.9987*11.9987
03/03/2011 21:05:00*11.9987*12.0005*12.0005*11.9987
03/03/2011 21:10:00*12.0005*12.0005*12.0005*12.0005
03/03/2011 21:15:00*12.0005*12.0005*12.0005*12.0005
03/03/2011 21:20:00*12.0005*12.0005*12.0005*12.0005
03/03/2011 21:25:00*12.0005*12.0005*12.0005*12.0005
03/03/2011 21:30:00*12.0005*12.0005*12.0005*12.0005
03/03/2011 21:35:00*12.0005*12.0005*12.0005*12.0005
03/03/2011 21:40:00*12.0005*12.0005*12.0005*12.0005
03/03/2011 21:45:00*12.0005*12.0005*12.0005*12.0005
03/03/2011 21:50:00*12.0005*12.0005*12.0005*12.0005
03/03/2011 21:55:00*12.0005*12.0005*12.0005*12.0005
03/03/2011 22:00:00*12.0005*12.0005*12.0005*12.0005
03/03/2011 22:05:00*12.0005*11.9987*12.0005*11.9987
03/03/2011 22:10:00*11.9987*11.9987*11.9987*11.9987
03/03/2011 22:15:00*11.9987*11.9987*11.9987*11.9987
03/03/2011 22:20:00*11.9987*11.9987*11.9987*11.9987
03/03/2011 22:25:00*11.9987*11.9987*11.9987*11.9987
03/03/2011 22:30:00*11.9987*11.999*11.999*11.9987
03/03/2011 22:35:00*11.999*11.9987*11.999*11.9987
03/03/2011 22:40:00*11.9987*11.999*11.999*11.9987
03/03/2011 22:45:00*11.999*11.9987*11.999*11.9987
03/03/2011 22:50:00*11.9987*11.9987*11.9987*11.9987
03/03/2011 22:55:00*11.9987*11.9977*11.9987*11.9977
03/03/2011 23:00:00*11.9977*11.9965*11.998*11.9963
03/03/2011 23:05:00*11.9965*11.998*11.998*11.9965
03/03/2011 23:10:00*11.998*11.9965*11.998*11.9965
03/03/2011 23:15:00*11.9965*11.9965*11.9968*11.9962
03/03/2011 23:20:00*11.9965*11.9986*11.999*11.9965
03/03/2011 23:25:00*11.9986*11.998*11.999*11.998
03/03/2011 23:30:00*11.998*11.9977*11.998*11.9971
03/03/2011 23:35:00*11.9977*11.9977*11.9977*11.9971
03/03/2011 23:40:00*11.9977*11.9971*11.998*11.9971
03/03/2011 23:45:00*11.9971*11.9977*11.998*11.9971
03/03/2011 23:50:00*11.9977*11.998*11.998*11.9977
03/03/2011 23:55:00*11.998*11.9977*11.998*11.9974
03/04/2011 00:00:00*11.9977*11.9965*11.9977*11.9962
03/04/2011 00:05:00*11.9965*11.9968*11.9968*11.9965
03/04/2011 00:10:00*11.9968*11.9968*11.9968*11.9968
03/04/2011 00:15:00*11.9968*11.9968*11.9968*11.9968
03/04/2011 00:20:00*11.9968*11.9998*12.0*11.9968
03/04/2011 00:25:00*11.9998*11.9998*11.9998*11.9998
03/04/2011 00:30:00*11.9998*11.9998*11.9998*11.9998
03/04/2011 00:35:00*11.9998*11.9998*11.9998*11.9998
03/04/2011 00:40:00*11.9998*11.9998*11.9998*11.9998
03/04/2011 00:45:00*11.9998*11.9998*11.9998*11.9998
03/04/2011 00:50:00*11.9998*11.9998*11.9998*11.9998
03/04/2011 00:55:00*11.9998*11.9998*12.0*11.9994
03/04/2011 01:00:00*11.9998*11.9998*11.9998*11.9998
03/04/2011 01:05:00*11.9998*11.999*11.9998*11.9986
03/04/2011 01:10:00*11.999*11.999*11.9993*11.999
03/04/2011 01:15:00*11.999*11.9999*12.0002*11.999
03/04/2011 01:20:00*11.9999*11.999*11.9999*11.999
03/04/2011 01:25:00*11.999*12.0002*12.0005*11.999
03/04/2011 01:30:00*12.0002*11.9993*12.0005*11.9993
03/04/2011 01:35:00*11.9993*11.9996*12.0005*11.999
03/04/2011 01:40:00*11.9996*12.0*12.0*11.999
03/04/2011 01:45:00*12.0*11.9996*12.0*11.999
03/04/2011 01:50:00*11.9996*12.0002*12.0014*11.9996
03/04/2011 01:55:00*12.0002*12.002*12.002*12.0002
03/04/2011 02:00:00*12.002*12.002*12.002*12.0017
03/04/2011 02:05:00*12.002*11.9983*12.002*11.9956
03/04/2011 02:10:00*11.9983*11.9957*11.9983*11.9957
03/04/2011 02:15:00*11.9957*11.9957*11.9957*11.9957
03/04/2011 02:20:00*11.9957*11.9942*11.9957*11.9942
03/04/2011 02:25:00*11.9942*11.9942*11.9949*11.9942
03/04/2011 02:30:00*11.9942*11.9932*11.9948*11.9932
03/04/2011 02:35:00*11.9932*11.9938*12.0018*11.9932
03/04/2011 02:40:00*11.9938*11.994*11.9995*11.9935
03/04/2011 02:45:00*11.994*11.98827*11.9958*11.98535
03/04/2011 02:50:00*11.98827*11.9863*11.98859*11.985
03/04/2011 02:55:00*11.9863*11.9851*11.9878*11.9851
03/04/2011 03:00:00*11.9851*11.9844*11.9861*11.9844
03/04/2011 03:05:00*11.9844*11.9852*11.9863*11.9844
03/04/2011 03:10:00*11.9852*11.9859*11.9867*11.9851
03/04/2011 03:15:00*11.9859*11.9865*11.9865*11.9852
03/04/2011 03:20:00*11.9865*11.9858*11.9883*11.9852
03/04/2011 03:25:00*11.9858*11.9844*11.9858*11.9844
03/04/2011 03:30:00*11.9844*11.9828*11.9851*11.9828
03/04/2011 03:35:00*11.9828*11.9877*11.9877*11.98046
03/04/2011 03:40:00*11.9877*11.9871*11.9878*11.9842
03/04/2011 03:45:00*11.9871*11.9843*11.9891*11.9842
03/04/2011 03:50:00*11.9843*11.9794*11.9867*11.9792
03/04/2011 03:55:00*11.9794*11.9796*11.9801*11.9784
03/04/2011 04:00:00*11.9796*11.9799*11.9801*11.97885
03/04/2011 04:05:00*11.9799*11.9817*11.982*11.9796
03/04/2011 04:10:00*11.9817*11.9817*11.98345*11.9817
03/04/2011 04:15:00*11.9817*11.9833*11.9833*11.9811
03/04/2011 04:20:00*11.9833*11.98535*11.9903*11.9828
03/04/2011 04:25:00*11.98535*11.9864*11.9868*11.98535
03/04/2011 04:30:00*11.9864*11.9863*11.987*11.9862
03/04/2011 04:35:00*11.9863*11.98535*11.9863*11.98535
03/04/2011 04:40:00*11.98535*11.9824*11.98535*11.9807
03/04/2011 04:45:00*11.9824*11.9835*11.9857*11.9821
03/04/2011 04:50:00*11.9835*11.9843*11.9865*11.9834
03/04/2011 04:55:00*11.9843*11.9884*11.989*11.9841
03/04/2011 05:00:00*11.9884*11.9883*11.989*11.9883
03/04/2011 05:05:00*11.9883*11.988*11.9888*11.9873
03/04/2011 05:10:00*11.988*11.9883*11.9892*11.9844
03/04/2011 05:15:00*11.9883*11.9871*11.9891*11.9856
03/04/2011 05:20:00*11.9871*11.9843*11.9891*11.9841
03/04/2011 05:25:00*11.9843*11.9852*11.9891*11.9841
03/04/2011 05:30:00*11.9852*11.9912*11.9912*11.985
03/04/2011 05:35:00*11.9912*11.9891*11.9912*11.9866
03/04/2011 05:40:00*11.9891*11.9891*11.9895*11.9854
03/04/2011 05:45:00*11.9891*11.9893*11.9897*11.9871
03/04/2011 05:50:00*11.9893*11.9897*11.9898*11.9892
03/04/2011 05:55:00*11.9897*11.9892*11.9897*11.9862
03/04/2011 06:00:00*11.9892*11.9892*11.9897*11.9882
03/04/2011 06:05:00*11.9892*11.9892*11.9892*11.9891
03/04/2011 06:10:00*11.9892*11.9856*11.9892*11.985
03/04/2011 06:15:00*11.9856*11.9906*11.9906*11.985
03/04/2011 06:20:00*11.9906*11.9956*11.9983*11.985
03/04/2011 06:25:00*11.9956*11.9916*12.0008*11.9865
03/04/2011 06:30:00*11.9916*11.9909*11.99365*11.9879
03/04/2011 06:35:00*11.9909*11.9857*11.9971*11.9844
03/04/2011 06:40:00*11.9857*11.9898*11.9941*11.9837
03/04/2011 06:45:00*11.9898*11.9912*11.99349*11.988
03/04/2011 06:50:00*11.9912*11.9901*11.9912*11.9892
03/04/2011 06:55:00*11.9901*11.9906*11.9911*11.9808
03/04/2011 07:00:00*11.9906*11.9897*11.9913*11.9891
03/04/2011 07:05:00*11.9897*11.9925*11.993*11.9897
03/04/2011 07:10:00*11.9925*11.9898*11.9938*11.9891
03/04/2011 07:15:00*11.9898*11.9897*11.9903*11.9891
03/04/2011 07:20:00*11.9897*11.9822*11.9903*11.9813
03/04/2011 07:25:00*11.9822*11.9837*11.9842*11.9821
03/04/2011 07:30:00*11.9837*11.9861*11.9876*11.9837
03/04/2011 07:35:00*11.9861*11.985*11.9863*11.98371
03/04/2011 07:40:00*11.985*11.9863*11.9871*11.98406
03/04/2011 07:45:00*11.9863*11.9862*11.9865*11.9817
03/04/2011 07:50:00*11.9862*11.9925*11.9925*11.9862
03/04/2011 07:55:00*11.9925*11.9922*11.994*11.992
03/04/2011 08:00:00*11.9922*11.989*11.9956*11.989
03/04/2011 08:05:00*11.989*11.984*11.9894*11.98255
03/04/2011 08:10:00*11.984*11.985*11.9873*11.9822
03/04/2011 08:15:00*11.985*11.97975*11.9863*11.9777
03/04/2011 08:20:00*11.97975*11.9818*11.9849*11.9793
03/04/2011 08:25:00*11.9818*11.98275*11.98525*11.9795
03/04/2011 08:30:00*11.98275*11.9755*11.9828*11.9755
03/04/2011 08:35:00*11.9755*11.9786*11.9852*11.9653
03/04/2011 08:40:00*11.9786*11.991*11.99275*11.9783
03/04/2011 08:45:00*11.991*11.9953*12.0007*11.991
03/04/2011 08:50:00*11.9953*11.9907*11.9954*11.9886
03/04/2011 08:55:00*11.9907*11.9916*11.9968*11.9907
03/04/2011 09:00:00*11.9916*11.9959*12.0058*11.9902
03/04/2011 09:05:00*11.9959*11.9929*11.9962*11.9913
03/04/2011 09:10:00*11.9929*11.9888*11.9951*11.9873
03/04/2011 09:15:00*11.9888*11.98905*11.9921*11.98751
03/04/2011 09:20:00*11.98905*11.9883*11.9909*11.9848
03/04/2011 09:25:00*11.9883*11.98845*11.9895*11.9861
03/04/2011 09:30:00*11.98845*11.9907*11.9954*11.9883
03/04/2011 09:35:00*11.9907*11.98725*11.9908*11.98475
03/04/2011 09:40:00*11.98725*11.9843*11.9908*11.9836
03/04/2011 09:45:00*11.9843*11.991*11.991*11.98201
03/04/2011 09:50:00*11.991*11.9826*11.99265*11.98105
03/04/2011 09:55:00*11.9826*11.98775*11.9893*11.982
03/04/2011 10:00:00*11.98775*11.9864*11.9933*11.9859
03/04/2011 10:05:00*11.9864*11.9845*11.9874*11.9813
03/04/2011 10:10:00*11.9845*11.98801*11.9907*11.984
03/04/2011 10:15:00*11.98801*11.9918*11.994*11.9872
03/04/2011 10:20:00*11.9918*11.9952*11.9965*11.99095
03/04/2011 10:25:00*11.9952*12.0035*12.0036*11.9943
03/04/2011 10:30:00*12.0035*11.99875*12.01105*11.9974
03/04/2011 10:35:00*11.99875*11.9955*12.0019*11.99435
03/04/2011 10:40:00*11.9955*11.99335*11.996*11.99335
03/04/2011 10:45:00*11.99335*11.9938*11.99461*11.99265
03/04/2011 10:50:00*11.9938*11.9972*11.99945*11.9927
03/04/2011 10:55:00*11.9972*11.992*11.9981*11.9904
03/04/2011 11:00:00*11.992*11.9959*11.99654*11.9909
03/04/2011 11:05:00*11.9959*11.9934*11.9959*11.9917
03/04/2011 11:10:00*11.9934*11.9981*11.9981*11.99301
03/04/2011 11:15:00*11.9981*12.0025*12.0053*11.9981
03/04/2011 11:20:00*12.0025*12.0042*12.007*11.9994
03/04/2011 11:25:00*12.0042*12.0089*12.0094*12.00315
03/04/2011 11:30:00*12.0089*12.0056*12.0089*12.0052
03/04/2011 11:35:00*12.0056*11.9999*12.0065*11.9994
03/04/2011 11:40:00*11.9999*12.0016*12.0038*11.9965
03/04/2011 11:45:00*12.0016*12.002*12.00565*12.0014
03/04/2011 11:50:00*12.002*12.0021*12.004*12.0014
03/04/2011 11:55:00*12.0021*12.0039*12.00465*12.0016
03/04/2011 12:00:00*12.0039*12.0059*12.0083*12.0018
03/04/2011 12:05:00*12.0059*12.0133*12.0136*12.00476
03/04/2011 12:10:00*12.0133*12.008*12.0137*12.008
03/04/2011 12:15:00*12.008*12.0112*12.0119*12.00791
03/04/2011 12:20:00*12.0112*12.0152*12.017*12.01006
03/04/2011 12:25:00*12.0152*12.0219*12.0256*12.0152
03/04/2011 12:30:00*12.0219*12.0173*12.0223*12.0151
03/04/2011 12:35:00*12.0173*12.0144*12.0227*12.0122
03/04/2011 12:40:00*12.0144*12.0139*12.0173*12.01035
03/04/2011 12:45:00*12.0139*12.0107*12.0146*12.0093
03/04/2011 12:50:00*12.0107*12.0069*12.0107*12.00591
03/04/2011 12:55:00*12.0069*12.0096*12.0105*12.0069
03/04/2011 13:00:00*12.0096*12.0055*12.012*12.00291
03/04/2011 13:05:00*12.0055*12.0063*12.0071*12.0026
03/04/2011 13:10:00*12.0063*12.0015*12.0071*12.00135
03/04/2011 13:15:00*12.0015*12.0005*12.00179*11.99685
03/04/2011 13:20:00*12.0005*12.0047*12.0047*11.998
03/04/2011 13:25:00*12.0047*12.00585*12.0073*12.004
03/04/2011 13:30:00*12.00585*12.0028*12.00669*12.0018
03/04/2011 13:35:00*12.0028*11.9981*12.00419*11.99715
03/04/2011 13:40:00*11.9981*11.9977*12.0004*11.9971
03/04/2011 13:45:00*11.9977*11.9976*11.9982*11.9937
03/04/2011 13:50:00*11.9976*12.0*12.0026*11.9968
03/04/2011 13:55:00*12.0*12.0057*12.0057*11.9994
03/04/2011 14:00:00*12.0057*12.0019*12.0058*12.0
03/04/2011 14:05:00*12.0019*12.00715*12.00755*12.0019
03/04/2011 14:10:00*12.00715*12.0085*12.0085*12.00685
03/04/2011 14:15:00*12.0085*12.0086*12.0107*12.0071
03/04/2011 14:20:00*12.0086*12.0073*12.0114*12.0073
03/04/2011 14:25:00*12.0073*12.0041*12.0075*12.00356
03/04/2011 14:30:00*12.0041*11.9988*12.0041*11.9948
03/04/2011 14:35:00*11.9988*11.998*12.0016*11.9977
03/04/2011 14:40:00*11.998*11.99875*11.9989*11.9976
03/04/2011 14:45:00*11.99875*12.0003*12.0005*11.99845
03/04/2011 14:50:00*12.0003*12.0006*12.001*11.99915
03/04/2011 14:55:00*12.0006*11.9948*12.001*11.9939
03/04/2011 15:00:00*11.9948*11.9949*11.9995*11.9943
03/04/2011 15:05:00*11.9949*11.9935*11.9949*11.99135
03/04/2011 15:10:00*11.9935*11.9898*11.9935*11.9838
03/04/2011 15:15:00*11.9898*11.9973*11.9973*11.9898
03/04/2011 15:20:00*11.9973*11.998*12.0023*11.9949
03/04/2011 15:25:00*11.998*12.0023*12.0031*11.9977
03/04/2011 15:30:00*12.0023*12.0042*12.0042*12.0009
03/04/2011 15:35:00*12.0042*12.0024*12.00435*12.0023
03/04/2011 15:40:00*12.0024*12.0028*12.0028*12.0023
03/04/2011 15:45:00*12.0028*12.0056*12.0056*12.0013
03/04/2011 15:50:00*12.0056*12.0003*12.0064*11.9995
03/04/2011 15:55:00*12.0003*12.0006*12.0014*11.9979
03/04/2011 16:00:00*12.0006*11.9993*12.0006*11.9964
03/04/2011 16:05:00*11.9993*11.9994*11.9994*11.9972
