03/02/2011 17:05:00*12.0823*12.0842*12.0844*12.0819
03/02/2011 17:10:00*12.0842*12.084*12.0848*12.084
03/02/2011 17:15:00*12.084*12.084*12.084*12.084
03/02/2011 17:20:00*12.084*12.084*12.084*12.084
03/02/2011 17:25:00*12.084*12.084*12.084*12.084
03/02/2011 17:30:00*12.084*12.084*12.084*12.084
03/02/2011 17:35:00*12.084*12.084*12.084*12.084
03/02/2011 17:40:00*12.084*12.084*12.084*12.084
03/02/2011 17:45:00*12.084*12.084*12.084*12.084
03/02/2011 17:50:00*12.084*12.0845*12.0845*12.084
03/02/2011 17:55:00*12.0845*12.0842*12.0845*12.0839
03/02/2011 18:00:00*12.0842*12.0842*12.0845*12.0839
03/02/2011 18:05:00*12.0842*12.0833*12.0842*12.0833
03/02/2011 18:10:00*12.0833*12.0833*12.0833*12.0833
03/02/2011 18:15:00*12.0833*12.0833*12.0833*12.0833
03/02/2011 18:20:00*12.0833*12.0833*12.0833*12.0833
03/02/2011 18:25:00*12.0833*12.0833*12.0833*12.0833
03/02/2011 18:30:00*12.0833*12.0833*12.0833*12.0833
03/02/2011 18:35:00*12.0833*12.0833*12.0833*12.0833
03/02/2011 18:40:00*12.0833*12.0833*12.0833*12.0833
03/02/2011 18:45:00*12.0833*12.0827*12.0833*12.0815
03/02/2011 18:50:00*12.0827*12.0828*12.0828*12.0827
03/02/2011 18:55:00*12.0828*12.0828*12.0828*12.0828
03/02/2011 19:00:00*12.0828*12.0828*12.0828*12.0828
03/02/2011 19:05:00*12.0828*12.0828*12.0828*12.0828
03/02/2011 19:10:00*12.0828*12.0828*12.0828*12.0828
03/02/2011 19:15:00*12.0828*12.0828*12.0828*12.0828
03/02/2011 19:20:00*12.0828*12.0828*12.0828*12.0828
03/02/2011 19:25:00*12.0828*12.0828*12.0828*12.0828
03/02/2011 19:30:00*12.0828*12.0828*12.0828*12.0828
03/02/2011 19:35:00*12.0828*12.0833*12.0833*12.0828
03/02/2011 19:40:00*12.0833*12.0833*12.0833*12.0833
03/02/2011 19:45:00*12.0833*12.0833*12.0833*12.0833
03/02/2011 19:50:00*12.0833*12.0833*12.0833*12.0833
03/02/2011 19:55:00*12.0833*12.0833*12.0833*12.0833
03/02/2011 20:00:00*12.0833*12.0833*12.0833*12.0833
03/02/2011 20:05:00*12.0833*12.0848*12.0848*12.0833
03/02/2011 20:10:00*12.0848*12.0848*12.0848*12.0848
03/02/2011 20:15:00*12.0848*12.0848*12.0848*12.0848
03/02/2011 20:20:00*12.0848*12.0848*12.0848*12.0848
03/02/2011 20:25:00*12.0848*12.0848*12.0848*12.0848
03/02/2011 20:30:00*12.0848*12.085*12.085*12.0846
03/02/2011 20:35:00*12.085*12.085*12.085*12.085
03/02/2011 20:40:00*12.085*12.085*12.085*12.085
03/02/2011 20:45:00*12.085*12.085*12.085*12.085
03/02/2011 20:50:00*12.085*12.085*12.085*12.0847
03/02/2011 20:55:00*12.085*12.085*12.085*12.085
03/02/2011 21:00:00*12.085*12.085*12.085*12.085
03/02/2011 21:05:00*12.085*12.0835*12.085*12.0835
03/02/2011 21:10:00*12.0835*12.0835*12.0835*12.0835
03/02/2011 21:15:00*12.0835*12.0835*12.0835*12.0835
03/02/2011 21:20:00*12.0835*12.0835*12.0835*12.0835
03/02/2011 21:25:00*12.0835*12.0835*12.0835*12.0835
03/02/2011 21:30:00*12.0835*12.0835*12.0835*12.0835
03/02/2011 21:35:00*12.0835*12.0835*12.0835*12.0835
03/02/2011 21:40:00*12.0835*12.0835*12.0835*12.0835
03/02/2011 21:45:00*12.0835*12.0835*12.0835*12.0835
03/02/2011 21:50:00*12.0835*12.0835*12.0835*12.0835
03/02/2011 21:55:00*12.0835*12.0835*12.0835*12.0835
03/02/2011 22:00:00*12.0835*12.0835*12.0835*12.0835
03/02/2011 22:05:00*12.0835*12.085*12.085*12.0835
03/02/2011 22:10:00*12.085*12.0844*12.085*12.0832
03/02/2011 22:15:00*12.0844*12.085*12.085*12.0844
03/02/2011 22:20:00*12.085*12.085*12.085*12.085
03/02/2011 22:25:00*12.085*12.085*12.085*12.0847
03/02/2011 22:30:00*12.085*12.0841*12.085*12.0838
03/02/2011 22:35:00*12.0841*12.0832*12.0841*12.0829
03/02/2011 22:40:00*12.0832*12.0829*12.0835*12.0826
03/02/2011 22:45:00*12.0829*12.082*12.0832*12.082
03/02/2011 22:50:00*12.082*12.082*12.0826*12.082
03/02/2011 22:55:00*12.082*12.0832*12.0835*12.082
03/02/2011 23:00:00*12.0832*12.0835*12.0835*12.0829
03/02/2011 23:05:00*12.0835*12.0835*12.0835*12.0835
03/02/2011 23:10:00*12.0835*12.0835*12.0835*12.0835
03/02/2011 23:15:00*12.0835*12.0835*12.0835*12.0835
03/02/2011 23:20:00*12.0835*12.0835*12.0835*12.0835
03/02/2011 23:25:00*12.0835*12.0835*12.0835*12.0835
03/02/2011 23:30:00*12.0835*12.0835*12.0835*12.0835
03/02/2011 23:35:00*12.0835*12.0835*12.0835*12.0835
03/02/2011 23:40:00*12.0835*12.0828*12.0835*12.0815
03/02/2011 23:45:00*12.0828*12.0828*12.0828*12.0828
03/02/2011 23:50:00*12.0828*12.0828*12.0828*12.0828
03/02/2011 23:55:00*12.0828*12.0828*12.0828*12.0828
03/03/2011 00:00:00*12.0828*12.0828*12.0828*12.0828
03/03/2011 00:05:00*12.0828*12.084*12.0843*12.0828
03/03/2011 00:10:00*12.084*12.0837*12.084*12.0831
03/03/2011 00:15:00*12.0837*12.0813*12.0837*12.0813
03/03/2011 00:20:00*12.0813*12.0803*12.0822*12.0803
03/03/2011 00:25:00*12.0803*12.0818*12.0824*12.0803
03/03/2011 00:30:00*12.0818*12.0803*12.0821*12.0803
03/03/2011 00:35:00*12.0803*12.0809*12.0812*12.0803
03/03/2011 00:40:00*12.0809*12.0809*12.0815*12.0806
03/03/2011 00:45:00*12.0809*12.0806*12.0818*12.0803
03/03/2011 00:50:00*12.0806*12.0818*12.083*12.0803
03/03/2011 00:55:00*12.0818*12.081*12.083*12.0808
03/03/2011 01:00:00*12.081*12.081*12.08225*12.0798
03/03/2011 01:05:00*12.081*12.0824*12.0825*12.081
03/03/2011 01:10:00*12.0824*12.0825*12.0825*12.0822
03/03/2011 01:15:00*12.0825*12.0808*12.0825*12.0808
03/03/2011 01:20:00*12.0808*12.0825*12.084*12.0793
03/03/2011 01:25:00*12.0825*12.0825*12.0825*12.0807
03/03/2011 01:30:00*12.0825*12.0825*12.0835*12.0807
03/03/2011 01:35:00*12.0825*12.0825*12.0825*12.082
03/03/2011 01:40:00*12.0825*12.0825*12.0825*12.0825
03/03/2011 01:45:00*12.0825*12.086*12.086*12.0824
03/03/2011 01:50:00*12.086*12.086*12.086*12.086
03/03/2011 01:55:00*12.086*12.0854*12.086*12.0854
03/03/2011 02:00:00*12.0854*12.0854*12.0854*12.0854
03/03/2011 02:05:00*12.0854*12.085*12.0878*12.0827
03/03/2011 02:10:00*12.085*12.085*12.085*12.085
03/03/2011 02:15:00*12.085*12.085*12.085*12.085
03/03/2011 02:20:00*12.085*12.085*12.085*12.085
03/03/2011 02:25:00*12.085*12.0878*12.0878*12.085
03/03/2011 02:30:00*12.0878*12.0855*12.0878*12.085
03/03/2011 02:35:00*12.0855*12.0866*12.0878*12.0855
03/03/2011 02:40:00*12.0866*12.0882*12.0882*12.0866
03/03/2011 02:45:00*12.0882*12.0866*12.0882*12.0866
03/03/2011 02:50:00*12.0866*12.0879*12.0879*12.0866
03/03/2011 02:55:00*12.0879*12.0891*12.0891*12.087
03/03/2011 03:00:00*12.0891*12.0833*12.0891*12.0821
03/03/2011 03:05:00*12.0833*12.0841*12.0876*12.0821
03/03/2011 03:10:00*12.0841*12.0853*12.0853*12.0841
03/03/2011 03:15:00*12.0853*12.0853*12.086*12.0841
03/03/2011 03:20:00*12.0853*12.0845*12.0853*12.0841
03/03/2011 03:25:00*12.0845*12.0821*12.0845*12.0821
03/03/2011 03:30:00*12.0821*12.0821*12.0821*12.0821
03/03/2011 03:35:00*12.0821*12.0821*12.0821*12.0821
03/03/2011 03:40:00*12.0821*12.0821*12.0821*12.0821
03/03/2011 03:45:00*12.0821*12.0821*12.0821*12.0821
03/03/2011 03:50:00*12.0821*12.0828*12.0841*12.0821
03/03/2011 03:55:00*12.0828*12.0803*12.0854*12.0803
03/03/2011 04:00:00*12.0803*12.0802*12.0811*12.0796
03/03/2011 04:05:00*12.0802*12.0828*12.0843*12.0801
03/03/2011 04:10:00*12.0828*12.0827*12.0832*12.0821
03/03/2011 04:15:00*12.0827*12.0831*12.0837*12.0821
03/03/2011 04:20:00*12.0831*12.0825*12.084*12.0822
03/03/2011 04:25:00*12.0825*12.0842*12.0847*12.0821
03/03/2011 04:30:00*12.0842*12.0881*12.0885*12.083
03/03/2011 04:35:00*12.0881*12.0892*12.09*12.0867
03/03/2011 04:40:00*12.0892*12.0873*12.0894*12.0866
03/03/2011 04:45:00*12.0873*12.0836*12.0873*12.0803
03/03/2011 04:50:00*12.0836*12.0836*12.0836*12.0836
03/03/2011 04:55:00*12.0836*12.0836*12.0839*12.0836
03/03/2011 05:00:00*12.0836*12.0841*12.0841*12.0836
03/03/2011 05:05:00*12.0841*12.0836*12.0841*12.0836
03/03/2011 05:10:00*12.0836*12.0833*12.0836*12.0817
03/03/2011 05:15:00*12.0833*12.0805*12.0833*12.0801
03/03/2011 05:20:00*12.0805*12.0807*12.0813*12.0798
03/03/2011 05:25:00*12.0807*12.0806*12.0818*12.0803
03/03/2011 05:30:00*12.0806*12.0806*12.0806*12.08
03/03/2011 05:35:00*12.0806*12.0829*12.0843*12.08
03/03/2011 05:40:00*12.0829*12.081*12.0846*12.081
03/03/2011 05:45:00*12.081*12.0791*12.081*12.0791
03/03/2011 05:50:00*12.0791*12.0796*12.0797*12.0791
03/03/2011 05:55:00*12.0796*12.0796*12.0798*12.0795
03/03/2011 06:00:00*12.0796*12.0732*12.0796*12.0732
03/03/2011 06:05:00*12.0732*12.0732*12.0737*12.0732
03/03/2011 06:10:00*12.0732*12.0759*12.0759*12.0732
03/03/2011 06:15:00*12.0759*12.0752*12.0759*12.0749
03/03/2011 06:20:00*12.0752*12.0751*12.0753*12.0749
03/03/2011 06:25:00*12.0751*12.0734*12.0751*12.0732
03/03/2011 06:30:00*12.0734*12.0722*12.0734*12.0712
03/03/2011 06:35:00*12.0722*12.0732*12.0734*12.07091
03/03/2011 06:40:00*12.0732*12.0711*12.0732*12.0711
03/03/2011 06:45:00*12.0711*12.0712*12.0719*12.0711
03/03/2011 06:50:00*12.0712*12.0712*12.0719*12.0712
03/03/2011 06:55:00*12.0712*12.0713*12.0717*12.0711
03/03/2011 07:00:00*12.0713*12.0694*12.0713*12.0691
03/03/2011 07:05:00*12.0694*12.0669*12.0694*12.06471
03/03/2011 07:10:00*12.0669*12.0667*12.0678*12.0659
03/03/2011 07:15:00*12.0667*12.0677*12.0698*12.0667
03/03/2011 07:20:00*12.0677*12.06825*12.06859*12.0677
03/03/2011 07:25:00*12.06825*12.0657*12.06845*12.0656
03/03/2011 07:30:00*12.0657*12.0661*12.0661*12.0656
03/03/2011 07:35:00*12.0661*12.0622*12.06695*12.06195
03/03/2011 07:40:00*12.0622*12.0632*12.064*12.06005
03/03/2011 07:45:00*12.0632*12.066*12.067*12.0628
03/03/2011 07:50:00*12.066*12.0675*12.0675*12.0643
03/03/2011 07:55:00*12.0675*12.068*12.0682*12.0671
03/03/2011 08:00:00*12.068*12.0672*12.0761*12.0672
03/03/2011 08:05:00*12.0672*12.0654*12.0698*12.0647
03/03/2011 08:10:00*12.0654*12.0636*12.0654*12.0616
03/03/2011 08:15:00*12.0636*12.0611*12.0671*12.06021
03/03/2011 08:20:00*12.0611*12.0624*12.0646*12.0601
03/03/2011 08:25:00*12.0624*12.0648*12.0652*12.062
03/03/2011 08:30:00*12.0648*12.069*12.0699*12.06445
03/03/2011 08:35:00*12.069*12.0546*12.069*12.0498
03/03/2011 08:40:00*12.0546*12.0359*12.0554*12.0151
03/03/2011 08:45:00*12.0359*12.0435*12.0463*12.035
03/03/2011 08:50:00*12.0435*12.0402*12.0444*12.0365
03/03/2011 08:55:00*12.0402*12.0535*12.0542*12.0402
03/03/2011 09:00:00*12.0535*12.047*12.0535*12.0454
03/03/2011 09:05:00*12.047*12.0481*12.0516*12.0458
03/03/2011 09:10:00*12.0481*12.0483*12.0507*12.0454
03/03/2011 09:15:00*12.0483*12.0507*12.0528*12.0471
03/03/2011 09:20:00*12.0507*12.0373*12.0507*12.03705
03/03/2011 09:25:00*12.0373*12.0449*12.045*12.0373
03/03/2011 09:30:00*12.0449*12.0454*12.0459*12.0438
03/03/2011 09:35:00*12.0454*12.0444*12.0461*12.0417
03/03/2011 09:40:00*12.0444*12.0475*12.04979*12.0442
03/03/2011 09:45:00*12.0475*12.0395*12.0475*12.0394
03/03/2011 09:50:00*12.0395*12.0375*12.0406*12.0372
03/03/2011 09:55:00*12.0375*12.0438*12.0439*12.03735
03/03/2011 10:00:00*12.0438*12.0495*12.05379*12.0419
03/03/2011 10:05:00*12.0495*12.0548*12.0555*12.0464
03/03/2011 10:10:00*12.0548*12.0564*12.0595*12.054
03/03/2011 10:15:00*12.0564*12.04985*12.05679*12.0471
03/03/2011 10:20:00*12.04985*12.04465*12.0499*12.0439
03/03/2011 10:25:00*12.04465*12.04311*12.0461*12.04311
03/03/2011 10:30:00*12.04311*12.041*12.0457*12.03904
03/03/2011 10:35:00*12.041*12.0416*12.042*12.03925
03/03/2011 10:40:00*12.0416*12.0415*12.0423*12.0394
03/03/2011 10:45:00*12.0415*12.0397*12.04295*12.0367
03/03/2011 10:50:00*12.0397*12.04181*12.04465*12.039
03/03/2011 10:55:00*12.04181*12.0382*12.04499*12.03661
03/03/2011 11:00:00*12.0382*12.0398*12.0424*12.0382
03/03/2011 11:05:00*12.0398*12.04145*12.0424*12.0394
03/03/2011 11:10:00*12.04145*12.0448*12.0451*12.04105
03/03/2011 11:15:00*12.0448*12.0449*12.0467*12.04401
03/03/2011 11:20:00*12.0449*12.0442*12.0464*12.0439
03/03/2011 11:25:00*12.0442*12.0428*12.04571*12.0424
03/03/2011 11:30:00*12.0428*12.0416*12.04365*12.04115
03/03/2011 11:35:00*12.0416*12.0335*12.0421*12.03215
03/03/2011 11:40:00*12.0335*12.02915*12.03435*12.0262
03/03/2011 11:45:00*12.02915*12.03015*12.03186*12.0285
03/03/2011 11:50:00*12.03015*12.0317*12.0324*12.0294
03/03/2011 11:55:00*12.0317*12.0309*12.03195*12.02801
03/03/2011 12:00:00*12.0309*12.0292*12.0309*12.02735
03/03/2011 12:05:00*12.0292*12.02779*12.0308*12.0247
03/03/2011 12:10:00*12.02779*12.0245*12.03004*12.0227
03/03/2011 12:15:00*12.0245*12.02945*12.02995*12.0242
03/03/2011 12:20:00*12.02945*12.0325*12.0342*12.02945
03/03/2011 12:25:00*12.0325*12.0307*12.0342*12.0297
03/03/2011 12:30:00*12.0307*12.03075*12.03085*12.03014
03/03/2011 12:35:00*12.03075*12.0304*12.03155*12.0254
03/03/2011 12:40:00*12.0304*12.0375*12.0379*12.0302
03/03/2011 12:45:00*12.0375*12.0327*12.0391*12.03215
03/03/2011 12:50:00*12.0327*12.0308*12.0336*12.03011
03/03/2011 12:55:00*12.0308*12.0296*12.032*12.0288
03/03/2011 13:00:00*12.0296*12.02895*12.03045*12.02815
03/03/2011 13:05:00*12.02895*12.02845*12.0297*12.02816
03/03/2011 13:10:00*12.02845*12.02685*12.0291*12.02635
03/03/2011 13:15:00*12.02685*12.02675*12.02715*12.02501
03/03/2011 13:20:00*12.02675*12.0324*12.0324*12.02655
03/03/2011 13:25:00*12.0324*12.032*12.0334*12.0305
03/03/2011 13:30:00*12.032*12.02945*12.032*12.029
03/03/2011 13:35:00*12.02945*12.02645*12.0295*12.02585
03/03/2011 13:40:00*12.02645*12.02745*12.02765*12.02645
03/03/2011 13:45:00*12.02745*12.0256*12.0294*12.02491
03/03/2011 13:50:00*12.0256*12.01991*12.0256*12.0196
03/03/2011 13:55:00*12.01991*12.01885*12.02115*12.01885
03/03/2011 14:00:00*12.01885*12.00085*12.0191*12.0001
03/03/2011 14:05:00*12.00085*12.00729*12.0074*12.00085
03/03/2011 14:10:00*12.00729*12.0048*12.0089*12.0024
03/03/2011 14:15:00*12.0048*12.0011*12.0061*11.9981
03/03/2011 14:20:00*12.0011*12.0004*12.0031*11.9997
03/03/2011 14:25:00*12.0004*12.0029*12.0045*11.99775
03/03/2011 14:30:00*12.0029*12.0029*12.0039*12.0009
03/03/2011 14:35:00*12.0029*12.0046*12.0055*12.0029
03/03/2011 14:40:00*12.0046*12.0021*12.0046*12.0019
03/03/2011 14:45:00*12.0021*12.0016*12.004*12.001
03/03/2011 14:50:00*12.0016*11.9999*12.005*11.9999
03/03/2011 14:55:00*11.9999*11.99709*12.0003*11.99521
03/03/2011 15:00:00*11.99709*11.9905*11.99775*11.9905
03/03/2011 15:05:00*11.9905*11.9909*11.9932*11.9897
03/03/2011 15:10:00*11.9909*11.99475*11.99555*11.9898
03/03/2011 15:15:00*11.99475*11.99445*11.9952*11.9932
03/03/2011 15:20:00*11.99445*11.9945*11.9955*11.9936
03/03/2011 15:25:00*11.9945*11.9945*11.99695*11.9942
03/03/2011 15:30:00*11.9945*11.9942*11.9945*11.9942
03/03/2011 15:35:00*11.9942*11.99395*11.9943*11.9932
03/03/2011 15:40:00*11.99395*11.9936*11.99395*11.9932
03/03/2011 15:45:00*11.9936*11.99395*11.9947*11.99359
03/03/2011 15:50:00*11.99395*11.9926*11.9944*11.9917
03/03/2011 15:55:00*11.9926*11.9913*11.9926*11.9907
03/03/2011 16:00:00*11.9913*11.9931*11.9943*11.9913
03/03/2011 16:05:00*11.9931*11.9952*11.9952*11.9918
03/03/2011 16:10:00*11.9952*11.9947*11.9959*11.9937
03/03/2011 16:15:00*11.9947*11.9996*12.0007*11.9942
03/03/2011 16:20:00*11.9996*11.9992*12.00259*11.9965
03/03/2011 16:25:00*11.9992*12.0007*12.0025*11.9967
03/03/2011 16:30:00*12.0007*11.9943*12.0012*11.9937
03/03/2011 16:35:00*11.9943*11.9937*11.9943*11.9937
03/03/2011 16:40:00*11.9937*12.0012*12.0012*11.9937
03/03/2011 16:45:00*12.0012*12.0002*12.0042*11.9967
03/03/2011 16:50:00*12.0002*11.999*12.0042*11.997
03/03/2011 16:55:00*11.999*11.9992*11.9992*11.999
03/03/2011 17:00:00*11.9992*11.9993*12.00359*11.999
