03/01/2011 17:05:00*12.1134*12.1177*12.1186*12.1134
03/01/2011 17:10:00*12.1177*12.1184*12.1189*12.1177
03/01/2011 17:15:00*12.1184*12.1184*12.1184*12.1184
03/01/2011 17:20:00*12.1184*12.1192*12.1192*12.117
03/01/2011 17:25:00*12.1192*12.1259*12.126*12.119
03/01/2011 17:30:00*12.1259*12.1264*12.1265*12.1259
03/01/2011 17:35:00*12.1264*12.1274*12.1275*12.1192
03/01/2011 17:40:00*12.1274*12.1274*12.1274*12.1274
03/01/2011 17:45:00*12.1274*12.1268*12.1274*12.1262
03/01/2011 17:50:00*12.1268*12.1268*12.1268*12.1268
03/01/2011 17:55:00*12.1268*12.1103*12.1268*12.1042
03/01/2011 18:00:00*12.1103*12.1264*12.1265*12.1101
03/01/2011 18:05:00*12.1264*12.1245*12.1264*12.1244
03/01/2011 18:10:00*12.1245*12.1235*12.1245*12.1231
03/01/2011 18:15:00*12.1235*12.114*12.1235*12.114
03/01/2011 18:20:00*12.114*12.1055*12.114*12.105
03/01/2011 18:25:00*12.1055*12.107*12.107*12.1052
03/01/2011 18:30:00*12.107*12.1064*12.107*12.105
03/01/2011 18:35:00*12.1064*12.1067*12.1245*12.105
03/01/2011 18:40:00*12.1067*12.107*12.107*12.1051
03/01/2011 18:45:00*12.107*12.107*12.107*12.107
03/01/2011 18:50:00*12.107*12.1058*12.107*12.1055
03/01/2011 18:55:00*12.1058*12.1046*12.106*12.1046
03/01/2011 19:00:00*12.1046*12.1064*12.1064*12.1046
03/01/2011 19:05:00*12.1064*12.1043*12.1067*12.1043
03/01/2011 19:10:00*12.1043*12.112*12.112*12.104
03/01/2011 19:15:00*12.112*12.1119*12.1125*12.1105
03/01/2011 19:20:00*12.1119*12.111*12.1128*12.111
03/01/2011 19:25:00*12.111*12.1108*12.112*12.1108
03/01/2011 19:30:00*12.1108*12.1125*12.1128*12.1108
03/01/2011 19:35:00*12.1125*12.114*12.114*12.1113
03/01/2011 19:40:00*12.114*12.114*12.114*12.114
03/01/2011 19:45:00*12.114*12.114*12.114*12.1126
03/01/2011 19:50:00*12.114*12.114*12.114*12.1134
03/01/2011 19:55:00*12.114*12.1128*12.114*12.1119
03/01/2011 20:00:00*12.1128*12.1131*12.1134*12.1125
03/01/2011 20:05:00*12.1131*12.1131*12.1131*12.1131
03/01/2011 20:10:00*12.1131*12.1125*12.1131*12.1125
03/01/2011 20:15:00*12.1125*12.1126*12.1126*12.1125
03/01/2011 20:20:00*12.1126*12.1132*12.1132*12.1126
03/01/2011 20:25:00*12.1132*12.1132*12.1132*12.1132
03/01/2011 20:30:00*12.1132*12.1132*12.1132*12.1132
03/01/2011 20:35:00*12.1132*12.1142*12.1142*12.1132
03/01/2011 20:40:00*12.1142*12.1142*12.1142*12.1142
03/01/2011 20:45:00*12.1142*12.1143*12.1143*12.1142
03/01/2011 20:50:00*12.1143*12.1143*12.1143*12.1143
03/01/2011 20:55:00*12.1143*12.119*12.119*12.1143
03/01/2011 21:00:00*12.119*12.1143*12.1191*12.1143
03/01/2011 21:05:00*12.1143*12.1161*12.1161*12.1143
03/01/2011 21:10:00*12.1161*12.1161*12.1161*12.1161
03/01/2011 21:15:00*12.1161*12.1161*12.1161*12.1161
03/01/2011 21:20:00*12.1161*12.1161*12.1161*12.1161
03/01/2011 21:25:00*12.1161*12.1161*12.1161*12.1161
03/01/2011 21:30:00*12.1161*12.1161*12.1161*12.1161
03/01/2011 21:35:00*12.1161*12.1161*12.1161*12.1161
03/01/2011 21:40:00*12.1161*12.1163*12.1163*12.1161
03/01/2011 21:45:00*12.1163*12.1163*12.1163*12.1163
03/01/2011 21:50:00*12.1163*12.1161*12.1163*12.1161
03/01/2011 21:55:00*12.1161*12.1161*12.1161*12.1161
03/01/2011 22:00:00*12.1161*12.1161*12.1161*12.1161
03/01/2011 22:05:00*12.1161*12.1146*12.1161*12.1146
03/01/2011 22:10:00*12.1146*12.1146*12.1146*12.1146
03/01/2011 22:15:00*12.1146*12.1146*12.1146*12.1146
03/01/2011 22:20:00*12.1146*12.1146*12.1146*12.1146
03/01/2011 22:25:00*12.1146*12.1146*12.1146*12.1146
03/01/2011 22:30:00*12.1146*12.1146*12.1146*12.1146
03/01/2011 22:35:00*12.1146*12.1146*12.1146*12.1146
03/01/2011 22:40:00*12.1146*12.1146*12.1146*12.1146
03/01/2011 22:45:00*12.1146*12.1146*12.1146*12.1146
03/01/2011 22:50:00*12.1146*12.1146*12.1148*12.1146
03/01/2011 22:55:00*12.1146*12.1146*12.1146*12.1146
03/01/2011 23:00:00*12.1146*12.1231*12.1235*12.1146
03/01/2011 23:05:00*12.1231*12.1249*12.1249*12.1231
03/01/2011 23:10:00*12.1249*12.1249*12.1249*12.1249
03/01/2011 23:15:00*12.1249*12.1252*12.1252*12.1249
03/01/2011 23:20:00*12.1252*12.1252*12.1252*12.1252
03/01/2011 23:25:00*12.1252*12.1252*12.1252*12.1252
03/01/2011 23:30:00*12.1252*12.1252*12.1252*12.1252
03/01/2011 23:35:00*12.1252*12.1252*12.1252*12.1252
03/01/2011 23:40:00*12.1252*12.1252*12.1252*12.1252
03/01/2011 23:45:00*12.1252*12.1252*12.1252*12.1252
03/01/2011 23:50:00*12.1252*12.1252*12.1252*12.1252
03/01/2011 23:55:00*12.1252*12.1252*12.1252*12.1252
03/02/2011 00:00:00*12.1252*12.1252*12.1252*12.1252
03/02/2011 00:05:00*12.1252*12.1252*12.1252*12.1252
03/02/2011 00:10:00*12.1252*12.1252*12.1252*12.1252
03/02/2011 00:15:00*12.1252*12.1252*12.1252*12.1252
03/02/2011 00:20:00*12.1252*12.1252*12.1252*12.1252
03/02/2011 00:25:00*12.1252*12.1252*12.1252*12.1252
03/02/2011 00:30:00*12.1252*12.1252*12.1252*12.1252
03/02/2011 00:35:00*12.1252*12.1252*12.1252*12.1252
03/02/2011 00:40:00*12.1252*12.1252*12.1252*12.1252
03/02/2011 00:45:00*12.1252*12.1252*12.1252*12.1252
03/02/2011 00:50:00*12.1252*12.1252*12.1252*12.1252
03/02/2011 00:55:00*12.1252*12.1252*12.1252*12.1252
03/02/2011 01:00:00*12.1252*12.1252*12.1252*12.1252
03/02/2011 01:05:00*12.1252*12.1249*12.1252*12.1234
03/02/2011 01:10:00*12.1249*12.1249*12.1249*12.1249
03/02/2011 01:15:00*12.1249*12.124*12.1249*12.124
03/02/2011 01:20:00*12.124*12.1249*12.1249*12.1234
03/02/2011 01:25:00*12.1249*12.1252*12.1252*12.1246
03/02/2011 01:30:00*12.1252*12.1246*12.1252*12.1246
03/02/2011 01:35:00*12.1246*12.1246*12.1246*12.1246
03/02/2011 01:40:00*12.1246*12.1246*12.1246*12.1246
03/02/2011 01:45:00*12.1246*12.1252*12.1252*12.1246
03/02/2011 01:50:00*12.1252*12.124*12.1252*12.1228
03/02/2011 01:55:00*12.124*12.1225*12.1243*12.1222
03/02/2011 02:00:00*12.1225*12.124*12.1275*12.1222
03/02/2011 02:05:00*12.124*12.1256*12.1267*12.124
03/02/2011 02:10:00*12.1256*12.1257*12.1257*12.1245
03/02/2011 02:15:00*12.1257*12.1262*12.129*12.1257
03/02/2011 02:20:00*12.1262*12.1267*12.1267*12.1262
03/02/2011 02:25:00*12.1267*12.1267*12.1267*12.1267
03/02/2011 02:30:00*12.1267*12.1282*12.1282*12.1245
03/02/2011 02:35:00*12.1282*12.1275*12.1307*12.1272
03/02/2011 02:40:00*12.1275*12.1282*12.1282*12.1275
03/02/2011 02:45:00*12.1282*12.1305*12.1305*12.1273
03/02/2011 02:50:00*12.1305*12.1247*12.1305*12.1247
03/02/2011 02:55:00*12.1247*12.1263*12.1278*12.1241
03/02/2011 03:00:00*12.1263*12.1326*12.1326*12.1123
03/02/2011 03:05:00*12.1326*12.1251*12.1326*12.1248
03/02/2011 03:10:00*12.1251*12.1251*12.1267*12.1251
03/02/2011 03:15:00*12.1251*12.1245*12.1251*12.1232
03/02/2011 03:20:00*12.1245*12.1285*12.1285*12.12365
03/02/2011 03:25:00*12.1285*12.1291*12.1299*12.1282
03/02/2011 03:30:00*12.1291*12.1291*12.1291*12.1291
03/02/2011 03:35:00*12.1291*12.1293*12.1294*12.1263
03/02/2011 03:40:00*12.1293*12.1396*12.1396*12.1293
03/02/2011 03:45:00*12.1396*12.1312*12.1398*12.1298
03/02/2011 03:50:00*12.1312*12.1281*12.1312*12.1281
03/02/2011 03:55:00*12.1281*12.1276*12.1296*12.1276
03/02/2011 04:00:00*12.1276*12.1418*12.1418*12.1276
03/02/2011 04:05:00*12.1418*12.1349*12.1421*12.1349
03/02/2011 04:10:00*12.1349*12.1346*12.1379*12.1346
03/02/2011 04:15:00*12.1346*12.1346*12.1346*12.1346
03/02/2011 04:20:00*12.1346*12.13775*12.13796*12.1342
03/02/2011 04:25:00*12.13775*12.1343*12.13775*12.1343
03/02/2011 04:30:00*12.1343*12.1379*12.1407*12.1343
03/02/2011 04:35:00*12.1379*12.1353*12.1379*12.1291
03/02/2011 04:40:00*12.1353*12.1388*12.1388*12.1346
03/02/2011 04:45:00*12.1388*12.1385*12.1388*12.1383
03/02/2011 04:50:00*12.1385*12.1385*12.1385*12.1385
03/02/2011 04:55:00*12.1385*12.1418*12.1419*12.1385
03/02/2011 05:00:00*12.1418*12.1342*12.1418*12.1239
03/02/2011 05:05:00*12.1342*12.1296*12.1346*12.1296
03/02/2011 05:10:00*12.1296*12.13034*12.1314*12.1269
03/02/2011 05:15:00*12.13034*12.1271*12.13034*12.1271
03/02/2011 05:20:00*12.1271*12.1264*12.1271*12.1239
03/02/2011 05:25:00*12.1264*12.1172*12.1264*12.1172
03/02/2011 05:30:00*12.1172*12.1111*12.1172*12.1097
03/02/2011 05:35:00*12.1111*12.1121*12.1121*12.1071
03/02/2011 05:40:00*12.1121*12.1087*12.1124*12.1087
03/02/2011 05:45:00*12.1087*12.1079*12.1091*12.1041
03/02/2011 05:50:00*12.1079*12.1051*12.1079*12.1041
03/02/2011 05:55:00*12.1051*12.1134*12.1134*12.1051
03/02/2011 06:00:00*12.1134*12.1198*12.1257*12.1134
03/02/2011 06:05:00*12.1198*12.1205*12.1205*12.1198
03/02/2011 06:10:00*12.1205*12.1216*12.1216*12.1205
03/02/2011 06:15:00*12.1216*12.1205*12.1216*12.1205
03/02/2011 06:20:00*12.1205*12.1201*12.1211*12.1201
03/02/2011 06:25:00*12.1201*12.1091*12.1231*12.1067
03/02/2011 06:30:00*12.1091*12.1061*12.1091*12.1061
03/02/2011 06:35:00*12.1061*12.1061*12.1096*12.1061
03/02/2011 06:40:00*12.1061*12.1048*12.1061*12.1048
03/02/2011 06:45:00*12.1048*12.1048*12.1051*12.1041
03/02/2011 06:50:00*12.1048*12.1041*12.1048*12.1041
03/02/2011 06:55:00*12.1041*12.1068*12.1068*12.1016
03/02/2011 07:00:00*12.1068*12.1069*12.115*12.1066
03/02/2011 07:05:00*12.1069*12.1101*12.1107*12.1066
03/02/2011 07:10:00*12.1101*12.1116*12.1141*12.11
03/02/2011 07:15:00*12.1116*12.1139*12.1139*12.1116
03/02/2011 07:20:00*12.1139*12.1128*12.115*12.1108
03/02/2011 07:25:00*12.1128*12.1126*12.1129*12.1126
03/02/2011 07:30:00*12.1126*12.1156*12.1156*12.1126
03/02/2011 07:35:00*12.1156*12.1237*12.1256*12.1111
03/02/2011 07:40:00*12.1237*12.1263*12.1299*12.1226
03/02/2011 07:45:00*12.1263*12.1294*12.1294*12.1262
03/02/2011 07:50:00*12.1294*12.1326*12.1334*12.1294
03/02/2011 07:55:00*12.1326*12.1263*12.1353*12.1242
03/02/2011 08:00:00*12.1263*12.1241*12.1263*12.1203
03/02/2011 08:05:00*12.1241*12.12341*12.1262*12.122
03/02/2011 08:10:00*12.12341*12.1292*12.13*12.12295
03/02/2011 08:15:00*12.1292*12.1319*12.1334*12.1273
03/02/2011 08:20:00*12.1319*12.1255*12.1319*12.11702
03/02/2011 08:25:00*12.1255*12.1249*12.1289*12.1215
03/02/2011 08:30:00*12.1249*12.1335*12.13515*12.1241
03/02/2011 08:35:00*12.1335*12.1247*12.1335*12.1247
03/02/2011 08:40:00*12.1247*12.1219*12.1265*12.1217
03/02/2011 08:45:00*12.1219*12.1155*12.1238*12.11401
03/02/2011 08:50:00*12.1155*12.11045*12.1198*12.11025
03/02/2011 08:55:00*12.11045*12.11224*12.1179*12.1088
03/02/2011 09:00:00*12.11224*12.1173*12.11845*12.11195
03/02/2011 09:05:00*12.1173*12.1147*12.1173*12.1125
03/02/2011 09:10:00*12.1147*12.1133*12.11485*12.1131
03/02/2011 09:15:00*12.1133*12.1079*12.1133*12.10441
03/02/2011 09:20:00*12.1079*12.1071*12.108*12.1061
03/02/2011 09:25:00*12.1071*12.1136*12.1139*12.1066
03/02/2011 09:30:00*12.1136*12.1135*12.1157*12.113
03/02/2011 09:35:00*12.1135*12.1083*12.114*12.1016
03/02/2011 09:40:00*12.1083*12.1044*12.1103*12.1044
03/02/2011 09:45:00*12.1044*12.1015*12.1049*12.09905
03/02/2011 09:50:00*12.1015*12.1015*12.1051*12.1009
03/02/2011 09:55:00*12.1015*12.0912*12.104*12.0892
03/02/2011 10:00:00*12.0912*12.0903*12.0955*12.08915
03/02/2011 10:05:00*12.0903*12.0905*12.0912*12.0872
03/02/2011 10:10:00*12.0905*12.0947*12.0958*12.0905
03/02/2011 10:15:00*12.0947*12.094*12.101*12.0932
03/02/2011 10:20:00*12.094*12.0913*12.0945*12.08855
03/02/2011 10:25:00*12.0913*12.09754*12.09754*12.0902
03/02/2011 10:30:00*12.09754*12.0961*12.09765*12.0933
03/02/2011 10:35:00*12.0961*12.0944*12.0974*12.0924
03/02/2011 10:40:00*12.0944*12.0897*12.0944*12.08835
03/02/2011 10:45:00*12.0897*12.0945*12.0971*12.08821
03/02/2011 10:50:00*12.0945*12.09085*12.095*12.0896
03/02/2011 10:55:00*12.09085*12.0863*12.09189*12.0844
03/02/2011 11:00:00*12.0863*12.0919*12.0923*12.0846
03/02/2011 11:05:00*12.0919*12.0826*12.09275*12.0814
03/02/2011 11:10:00*12.0826*12.0866*12.0884*12.0826
03/02/2011 11:15:00*12.0866*12.08665*12.08879*12.0865
03/02/2011 11:20:00*12.08665*12.08985*12.08985*12.08665
03/02/2011 11:25:00*12.08985*12.09205*12.09319*12.08855
03/02/2011 11:30:00*12.09205*12.09511*12.09565*12.09195
03/02/2011 11:35:00*12.09511*12.09486*12.09695*12.09396
03/02/2011 11:40:00*12.09486*12.0964*12.0964*12.0916
03/02/2011 11:45:00*12.0964*12.09675*12.09675*12.0908
03/02/2011 11:50:00*12.09675*12.0985*12.1014*12.09664
03/02/2011 11:55:00*12.0985*12.0997*12.1017*12.0964
03/02/2011 12:00:00*12.0997*12.1108*12.1121*12.0995
03/02/2011 12:05:00*12.1108*12.1025*12.11129*12.1009
03/02/2011 12:10:00*12.1025*12.10585*12.1066*12.1024
03/02/2011 12:15:00*12.10585*12.1022*12.10595*12.1018
03/02/2011 12:20:00*12.1022*12.10255*12.1037*12.10141
03/02/2011 12:25:00*12.10255*12.09785*12.10255*12.09595
03/02/2011 12:30:00*12.09785*12.0966*12.09785*12.0947
03/02/2011 12:35:00*12.0966*12.0956*12.0973*12.0945
03/02/2011 12:40:00*12.0956*12.0955*12.0969*12.09486
03/02/2011 12:45:00*12.0955*12.0959*12.09645*12.09451
03/02/2011 12:50:00*12.0959*12.0946*12.09605*12.0924
03/02/2011 12:55:00*12.0946*12.096*12.096*12.0945
03/02/2011 13:00:00*12.096*12.0964*12.099*12.096
03/02/2011 13:05:00*12.0964*12.0949*12.09655*12.09391
03/02/2011 13:10:00*12.0949*12.0993*12.09989*12.09425
03/02/2011 13:15:00*12.0993*12.1028*12.1044*12.09915
03/02/2011 13:20:00*12.1028*12.0984*12.1032*12.0962
03/02/2011 13:25:00*12.0984*12.0968*12.0984*12.0947
03/02/2011 13:30:00*12.0968*12.0932*12.0969*12.09245
03/02/2011 13:35:00*12.0932*12.0919*12.0943*12.0904
03/02/2011 13:40:00*12.0919*12.0919*12.093*12.09035
03/02/2011 13:45:00*12.0919*12.0985*12.1002*12.0919
03/02/2011 13:50:00*12.0985*12.0933*12.1001*12.0933
03/02/2011 13:55:00*12.0933*12.0909*12.0934*12.08971
03/02/2011 14:00:00*12.0909*12.0918*12.0954*12.0909
03/02/2011 14:05:00*12.0918*12.0922*12.0931*12.0894
03/02/2011 14:10:00*12.0922*12.0894*12.0922*12.08631
03/02/2011 14:15:00*12.0894*12.0848*12.0894*12.0818
03/02/2011 14:20:00*12.0848*12.0928*12.0948*12.0837
03/02/2011 14:25:00*12.0928*12.0913*12.0949*12.0896
03/02/2011 14:30:00*12.0913*12.0939*12.095*12.09025
03/02/2011 14:35:00*12.0939*12.0907*12.0963*12.0869
03/02/2011 14:40:00*12.0907*12.0898*12.0911*12.0845
03/02/2011 14:45:00*12.0898*12.0854*12.0908*12.0833
03/02/2011 14:50:00*12.0854*12.08265*12.0854*12.0822
03/02/2011 14:55:00*12.08265*12.0834*12.08465*12.082
03/02/2011 15:00:00*12.0834*12.0869*12.087*12.08275
03/02/2011 15:05:00*12.0869*12.0857*12.0902*12.08455
03/02/2011 15:10:00*12.0857*12.08439*12.08725*12.0838
03/02/2011 15:15:00*12.08439*12.0859*12.0861*12.0842
03/02/2011 15:20:00*12.0859*12.0873*12.0879*12.0859
03/02/2011 15:25:00*12.0873*12.0842*12.0873*12.08385
03/02/2011 15:30:00*12.0842*12.0853*12.0855*12.0832
03/02/2011 15:35:00*12.0853*12.0864*12.0892*12.0847
03/02/2011 15:40:00*12.0864*12.0866*12.087*12.0862
03/02/2011 15:45:00*12.0866*12.0842*12.0866*12.0842
03/02/2011 15:50:00*12.0842*12.0852*12.0859*12.0837
03/02/2011 15:55:00*12.0852*12.08585*12.08585*12.0852
03/02/2011 16:00:00*12.08585*12.0862*12.0904*12.0854
03/02/2011 16:05:00*12.0862*12.0832*12.0862*12.0823
03/02/2011 16:10:00*12.0832*12.0845*12.0845*12.0816
03/02/2011 16:15:00*12.0845*12.0832*12.0845*12.0808
03/02/2011 16:20:00*12.0832*12.08559*12.0859*12.0832
03/02/2011 16:25:00*12.08559*12.0868*12.0882*12.08559
03/02/2011 16:30:00*12.0868*12.0877*12.08859*12.0867
03/02/2011 16:35:00*12.0877*12.0882*12.0882*12.0877
03/02/2011 16:40:00*12.0882*12.0862*12.0892*12.0862
03/02/2011 16:45:00*12.0862*12.0816*12.0866*12.0816
03/02/2011 16:50:00*12.0816*12.0792*12.0816*12.0791
03/02/2011 16:55:00*12.0792*12.0842*12.0857*12.0791
03/02/2011 17:00:00*12.0842*12.0823*12.0845*12.0823
