02/28/2011 17:05:00*12.0972*12.0995*12.0999*12.0969
02/28/2011 17:10:00*12.0995*12.0982*12.0995*12.0978
02/28/2011 17:15:00*12.0982*12.0976*12.0983*12.0962
02/28/2011 17:20:00*12.0976*12.1019*12.103*12.0975
02/28/2011 17:25:00*12.1019*12.1031*12.1045*12.0985
02/28/2011 17:30:00*12.1031*12.1055*12.1055*12.0988
02/28/2011 17:35:00*12.1055*12.1058*12.1058*12.1045
02/28/2011 17:40:00*12.1058*12.109*12.109*12.1
02/28/2011 17:45:00*12.109*12.1101*12.111*12.109
02/28/2011 17:50:00*12.1101*12.1098*12.1101*12.1098
02/28/2011 17:55:00*12.1098*12.1088*12.1098*12.1088
02/28/2011 18:00:00*12.1088*12.1*12.1098*12.1
02/28/2011 18:05:00*12.1*12.1075*12.1075*12.1
02/28/2011 18:10:00*12.1075*12.1059*12.1075*12.1057
02/28/2011 18:15:00*12.1059*12.1059*12.1059*12.1059
02/28/2011 18:20:00*12.1059*12.1059*12.1059*12.1059
02/28/2011 18:25:00*12.1059*12.1059*12.1059*12.1059
02/28/2011 18:30:00*12.1059*12.1059*12.1059*12.1059
02/28/2011 18:35:00*12.1059*12.0982*12.1059*12.0982
02/28/2011 18:40:00*12.0982*12.0982*12.0982*12.0982
02/28/2011 18:45:00*12.0982*12.0982*12.0982*12.0982
02/28/2011 18:50:00*12.0982*12.0982*12.0982*12.0982
02/28/2011 18:55:00*12.0982*12.0982*12.0982*12.0982
02/28/2011 19:00:00*12.0982*12.0982*12.0982*12.0982
02/28/2011 19:05:00*12.0982*12.0982*12.0982*12.0982
02/28/2011 19:10:00*12.0982*12.0982*12.0982*12.0982
02/28/2011 19:15:00*12.0982*12.0982*12.0982*12.0982
02/28/2011 19:20:00*12.0982*12.0982*12.0982*12.0982
02/28/2011 19:25:00*12.0982*12.0982*12.1054*12.0982
02/28/2011 19:30:00*12.0982*12.0982*12.0982*12.0982
02/28/2011 19:35:00*12.0982*12.0992*12.0992*12.0982
02/28/2011 19:40:00*12.0992*12.0992*12.0992*12.0992
02/28/2011 19:45:00*12.0992*12.0992*12.0992*12.0992
02/28/2011 19:50:00*12.0992*12.0991*12.0992*12.099
02/28/2011 19:55:00*12.0991*12.0982*12.0992*12.0945
02/28/2011 20:00:00*12.0982*12.0945*12.0982*12.0945
02/28/2011 20:05:00*12.0945*12.0934*12.0945*12.09105
02/28/2011 20:10:00*12.0934*12.0931*12.1*12.0931
02/28/2011 20:15:00*12.0931*12.0895*12.0931*12.0895
02/28/2011 20:20:00*12.0895*12.0879*12.0907*12.0876
02/28/2011 20:25:00*12.0879*12.0892*12.0892*12.0879
02/28/2011 20:30:00*12.0892*12.0895*12.0904*12.0886
02/28/2011 20:35:00*12.0895*12.0904*12.0904*12.0892
02/28/2011 20:40:00*12.0904*12.0907*12.091*12.0895
02/28/2011 20:45:00*12.0907*12.091*12.091*12.0904
02/28/2011 20:50:00*12.091*12.091*12.091*12.091
02/28/2011 20:55:00*12.091*12.091*12.091*12.091
02/28/2011 21:00:00*12.091*12.0907*12.091*12.0896
02/28/2011 21:05:00*12.0907*12.0892*12.0907*12.0892
02/28/2011 21:10:00*12.0892*12.0892*12.0892*12.0892
02/28/2011 21:15:00*12.0892*12.0892*12.0892*12.0892
02/28/2011 21:20:00*12.0892*12.0892*12.0892*12.0892
02/28/2011 21:25:00*12.0892*12.089*12.0892*12.089
02/28/2011 21:30:00*12.089*12.0892*12.0892*12.089
02/28/2011 21:35:00*12.0892*12.0892*12.0892*12.0892
02/28/2011 21:40:00*12.0892*12.0892*12.0892*12.0892
02/28/2011 21:45:00*12.0892*12.0892*12.0892*12.089
02/28/2011 21:50:00*12.0892*12.0892*12.0892*12.0891
02/28/2011 21:55:00*12.0892*12.0892*12.0892*12.0892
02/28/2011 22:00:00*12.0892*12.0892*12.0892*12.0892
02/28/2011 22:05:00*12.0892*12.0886*12.0901*12.0886
02/28/2011 22:10:00*12.0886*12.0901*12.0901*12.0883
02/28/2011 22:15:00*12.0901*12.0904*12.091*12.0901
02/28/2011 22:20:00*12.0904*12.0895*12.0904*12.088
02/28/2011 22:25:00*12.0895*12.0886*12.0901*12.0886
02/28/2011 22:30:00*12.0886*12.0883*12.0892*12.088
02/28/2011 22:35:00*12.0883*12.0883*12.0883*12.0883
02/28/2011 22:40:00*12.0883*12.0883*12.0883*12.0883
02/28/2011 22:45:00*12.0883*12.0907*12.091*12.0883
02/28/2011 22:50:00*12.0907*12.0907*12.0907*12.0907
02/28/2011 22:55:00*12.0907*12.0907*12.0907*12.0907
02/28/2011 23:00:00*12.0907*12.0907*12.0907*12.0907
02/28/2011 23:05:00*12.0907*12.0892*12.0907*12.0892
02/28/2011 23:10:00*12.0892*12.0892*12.0892*12.0892
02/28/2011 23:15:00*12.0892*12.0892*12.0892*12.0892
02/28/2011 23:20:00*12.0892*12.0892*12.0892*12.0892
02/28/2011 23:25:00*12.0892*12.0892*12.0892*12.0892
02/28/2011 23:30:00*12.0892*12.0892*12.0892*12.0892
02/28/2011 23:35:00*12.0892*12.0892*12.0892*12.0892
02/28/2011 23:40:00*12.0892*12.0892*12.0892*12.0892
02/28/2011 23:45:00*12.0892*12.0892*12.0892*12.0892
02/28/2011 23:50:00*12.0892*12.0889*12.0892*12.0889
02/28/2011 23:55:00*12.0889*12.0889*12.089*12.0889
03/01/2011 00:00:00*12.0889*12.0889*12.0889*12.0889
03/01/2011 00:05:00*12.0889*12.091*12.091*12.0889
03/01/2011 00:10:00*12.091*12.091*12.091*12.091
03/01/2011 00:15:00*12.091*12.091*12.091*12.091
03/01/2011 00:20:00*12.091*12.0917*12.0917*12.091
03/01/2011 00:25:00*12.0917*12.0919*12.0919*12.0917
03/01/2011 00:30:00*12.0919*12.0919*12.0919*12.0919
03/01/2011 00:35:00*12.0919*12.0919*12.0919*12.0919
03/01/2011 00:40:00*12.0919*12.0919*12.0919*12.0919
03/01/2011 00:45:00*12.0919*12.0919*12.0919*12.0919
03/01/2011 00:50:00*12.0919*12.092*12.092*12.0916
03/01/2011 00:55:00*12.092*12.092*12.092*12.092
03/01/2011 01:00:00*12.092*12.092*12.092*12.0918
03/01/2011 01:05:00*12.092*12.0899*12.092*12.0899
03/01/2011 01:10:00*12.0899*12.0899*12.0899*12.0899
03/01/2011 01:15:00*12.0899*12.0899*12.0899*12.0899
03/01/2011 01:20:00*12.0899*12.0899*12.0899*12.0899
03/01/2011 01:25:00*12.0899*12.0937*12.0937*12.0899
03/01/2011 01:30:00*12.0937*12.0933*12.09375*12.0893
03/01/2011 01:35:00*12.0933*12.0933*12.0933*12.0933
03/01/2011 01:40:00*12.0933*12.0933*12.0933*12.0933
03/01/2011 01:45:00*12.0933*12.0962*12.0965*12.0933
03/01/2011 01:50:00*12.0962*12.0962*12.0962*12.0962
03/01/2011 01:55:00*12.0962*12.0962*12.0962*12.0962
03/01/2011 02:00:00*12.0962*12.09385*12.099*12.09385
03/01/2011 02:05:00*12.09385*12.0922*12.0962*12.0898
03/01/2011 02:10:00*12.0922*12.094*12.0941*12.0922
03/01/2011 02:15:00*12.094*12.0947*12.0947*12.0937
03/01/2011 02:20:00*12.0947*12.0947*12.0947*12.0941
03/01/2011 02:25:00*12.0947*12.0959*12.0959*12.0944
03/01/2011 02:30:00*12.0959*12.0938*12.096*12.0938
03/01/2011 02:35:00*12.0938*12.0954*12.0957*12.0937
03/01/2011 02:40:00*12.0954*12.0954*12.0954*12.0954
03/01/2011 02:45:00*12.0954*12.0962*12.0962*12.0946
03/01/2011 02:50:00*12.0962*12.1001*12.1001*12.0962
03/01/2011 02:55:00*12.1001*12.0969*12.1004*12.0953
03/01/2011 03:00:00*12.0969*12.0964*12.0976*12.0964
03/01/2011 03:05:00*12.0964*12.0964*12.0964*12.0964
03/01/2011 03:10:00*12.0964*12.0908*12.0964*12.0908
03/01/2011 03:15:00*12.0908*12.0932*12.0932*12.0891
03/01/2011 03:20:00*12.0932*12.0924*12.0932*12.0924
03/01/2011 03:25:00*12.0924*12.0908*12.0924*12.0894
03/01/2011 03:30:00*12.0908*12.0905*12.0908*12.0905
03/01/2011 03:35:00*12.0905*12.0869*12.0905*12.0863
03/01/2011 03:40:00*12.0869*12.0857*12.0869*12.0851
03/01/2011 03:45:00*12.0857*12.0856*12.0861*12.0811
03/01/2011 03:50:00*12.0856*12.0841*12.0861*12.0811
03/01/2011 03:55:00*12.0841*12.0866*12.0866*12.0841
03/01/2011 04:00:00*12.0866*12.0841*12.0866*12.0841
03/01/2011 04:05:00*12.0841*12.0868*12.0868*12.0841
03/01/2011 04:10:00*12.0868*12.0868*12.0868*12.0868
03/01/2011 04:15:00*12.0868*12.0866*12.099*12.0866
03/01/2011 04:20:00*12.0866*12.085*12.0897*12.0841
03/01/2011 04:25:00*12.085*12.0844*12.0866*12.0841
03/01/2011 04:30:00*12.0844*12.0857*12.0857*12.0841
03/01/2011 04:35:00*12.0857*12.0822*12.086*12.0821
03/01/2011 04:40:00*12.0822*12.0842*12.0847*12.0817
03/01/2011 04:45:00*12.0842*12.0842*12.0845*12.0841
03/01/2011 04:50:00*12.0842*12.0841*12.0847*12.0841
03/01/2011 04:55:00*12.0841*12.0847*12.085*12.0841
03/01/2011 05:00:00*12.0847*12.0841*12.0847*12.0841
03/01/2011 05:05:00*12.0841*12.0841*12.0862*12.0841
03/01/2011 05:10:00*12.0841*12.0841*12.0841*12.0841
03/01/2011 05:15:00*12.0841*12.0841*12.0841*12.0841
03/01/2011 05:20:00*12.0841*12.0841*12.0841*12.0822
03/01/2011 05:25:00*12.0841*12.0841*12.0859*12.0816
03/01/2011 05:30:00*12.0841*12.0841*12.0844*12.0816
03/01/2011 05:35:00*12.0841*12.0846*12.0846*12.0841
03/01/2011 05:40:00*12.0846*12.0841*12.0851*12.0822
03/01/2011 05:45:00*12.0841*12.0823*12.0841*12.0823
03/01/2011 05:50:00*12.0823*12.0869*12.087*12.0803
03/01/2011 05:55:00*12.0869*12.093*12.093*12.0869
03/01/2011 06:00:00*12.093*12.0926*12.0932*12.0926
03/01/2011 06:05:00*12.0926*12.0936*12.0942*12.0896
03/01/2011 06:10:00*12.0936*12.1002*12.1013*12.0936
03/01/2011 06:15:00*12.1002*12.1008*12.1016*12.1002
03/01/2011 06:20:00*12.1008*12.0991*12.1027*12.0972
03/01/2011 06:25:00*12.0991*12.0942*12.0991*12.0942
03/01/2011 06:30:00*12.0942*12.0981*12.0982*12.0938
03/01/2011 06:35:00*12.0981*12.09735*12.0981*12.0973
03/01/2011 06:40:00*12.09735*12.0961*12.09735*12.0942
03/01/2011 06:45:00*12.0961*12.0994*12.1001*12.0959
03/01/2011 06:50:00*12.0994*12.0898*12.0994*12.0889
03/01/2011 06:55:00*12.0898*12.0916*12.0926*12.0898
03/01/2011 07:00:00*12.0916*12.0962*12.0963*12.0916
03/01/2011 07:05:00*12.0962*12.0944*12.0962*12.0944
03/01/2011 07:10:00*12.0944*12.0967*12.09835*12.09436
03/01/2011 07:15:00*12.0967*12.1021*12.1032*12.0948
03/01/2011 07:20:00*12.1021*12.1066*12.1116*12.1008
03/01/2011 07:25:00*12.1066*12.1091*12.1111*12.1039
03/01/2011 07:30:00*12.1091*12.11885*12.1212*12.1091
03/01/2011 07:35:00*12.11885*12.1222*12.1228*12.11885
03/01/2011 07:40:00*12.1222*12.1241*12.1253*12.1216
03/01/2011 07:45:00*12.1241*12.1208*12.1255*12.1207
03/01/2011 07:50:00*12.1208*12.1021*12.1208*12.1021
03/01/2011 07:55:00*12.1021*12.1049*12.1083*12.093
03/01/2011 08:00:00*12.1049*12.1039*12.1053*12.1039
03/01/2011 08:05:00*12.1039*12.11335*12.11335*12.1024
03/01/2011 08:10:00*12.11335*12.1058*12.1194*12.1058
03/01/2011 08:15:00*12.1058*12.0869*12.1058*12.0869
03/01/2011 08:20:00*12.0869*12.0861*12.0899*12.0855
03/01/2011 08:25:00*12.0861*12.08635*12.0893*12.08215
03/01/2011 08:30:00*12.08635*12.0852*12.0891*12.0847
03/01/2011 08:35:00*12.0852*12.087*12.08849*12.0852
03/01/2011 08:40:00*12.087*12.0887*12.0898*12.0866
03/01/2011 08:45:00*12.0887*12.08396*12.0887*12.0834
03/01/2011 08:50:00*12.08396*12.08599*12.0875*12.0806
03/01/2011 08:55:00*12.08599*12.0896*12.08975*12.08599
03/01/2011 09:00:00*12.0896*12.0825*12.0896*12.0821
03/01/2011 09:05:00*12.0825*12.08335*12.0881*12.0767
03/01/2011 09:10:00*12.08335*12.087*12.0915*12.08335
03/01/2011 09:15:00*12.087*12.0884*12.0904*12.0859
03/01/2011 09:20:00*12.0884*12.0863*12.0885*12.0851
03/01/2011 09:25:00*12.0863*12.0866*12.0869*12.0857
03/01/2011 09:30:00*12.0866*12.0825*12.09015*12.0825
03/01/2011 09:35:00*12.0825*12.0823*12.08345*12.07926
03/01/2011 09:40:00*12.0823*12.085*12.091*12.0823
03/01/2011 09:45:00*12.085*12.0912*12.0922*12.08395
03/01/2011 09:50:00*12.0912*12.0886*12.0914*12.08575
03/01/2011 09:55:00*12.0886*12.09085*12.09115*12.08791
03/01/2011 10:00:00*12.09085*12.091*12.0922*12.09055
03/01/2011 10:05:00*12.091*12.0915*12.09485*12.0829
03/01/2011 10:10:00*12.0915*12.0977*12.1012*12.0915
03/01/2011 10:15:00*12.0977*12.1011*12.1036*12.0977
03/01/2011 10:20:00*12.1011*12.1002*12.10145*12.0993
03/01/2011 10:25:00*12.1002*12.1001*12.1044*12.0996
03/01/2011 10:30:00*12.1001*12.1029*12.1029*12.0994
03/01/2011 10:35:00*12.1029*12.0999*12.1052*12.0986
03/01/2011 10:40:00*12.0999*12.0979*12.1019*12.0979
03/01/2011 10:45:00*12.0979*12.0877*12.0994*12.0873
03/01/2011 10:50:00*12.0877*12.083*12.0877*12.07875
03/01/2011 10:55:00*12.083*12.0841*12.0855*12.0805
03/01/2011 11:00:00*12.0841*12.079*12.08495*12.0779
03/01/2011 11:05:00*12.079*12.07365*12.079*12.0719
03/01/2011 11:10:00*12.07365*12.074*12.07479*12.06515
03/01/2011 11:15:00*12.074*12.07551*12.0778*12.0702
03/01/2011 11:20:00*12.07551*12.07725*12.0779*12.07541
03/01/2011 11:25:00*12.07725*12.0809*12.0811*12.07705
03/01/2011 11:30:00*12.0809*12.08475*12.08475*12.08055
03/01/2011 11:35:00*12.08475*12.08235*12.08515*12.0815
03/01/2011 11:40:00*12.08235*12.0844*12.08455*12.0784
03/01/2011 11:45:00*12.0844*12.07955*12.0869*12.07895
03/01/2011 11:50:00*12.07955*12.08379*12.0845*12.0783
03/01/2011 11:55:00*12.08379*12.0872*12.0877*12.0815
03/01/2011 12:00:00*12.0872*12.08755*12.0894*12.08415
03/01/2011 12:05:00*12.08755*12.08955*12.09*12.0862
03/01/2011 12:10:00*12.08955*12.08735*12.08955*12.08291
03/01/2011 12:15:00*12.08735*12.0858*12.0881*12.0849
03/01/2011 12:20:00*12.0858*12.0835*12.0874*12.0835
03/01/2011 12:25:00*12.0835*12.08379*12.08445*12.0832
03/01/2011 12:30:00*12.08379*12.08765*12.0912*12.08379
03/01/2011 12:35:00*12.08765*12.0894*12.0907*12.0854
03/01/2011 12:40:00*12.0894*12.0895*12.091*12.0876
03/01/2011 12:45:00*12.0895*12.0884*12.09059*12.0859
03/01/2011 12:50:00*12.0884*12.0927*12.0931*12.0876
03/01/2011 12:55:00*12.0927*12.0943*12.0946*12.08906
03/01/2011 13:00:00*12.0943*12.0924*12.0943*12.0901
03/01/2011 13:05:00*12.0924*12.095*12.0965*12.0923
03/01/2011 13:10:00*12.095*12.09365*12.0963*12.0929
03/01/2011 13:15:00*12.09365*12.0926*12.09365*12.0889
03/01/2011 13:20:00*12.0926*12.0869*12.0954*12.08625
03/01/2011 13:25:00*12.0869*12.08655*12.08805*12.084
03/01/2011 13:30:00*12.08655*12.0941*12.0955*12.08655
03/01/2011 13:35:00*12.0941*12.0994*12.10529*12.0941
03/01/2011 13:40:00*12.0994*12.10114*12.1019*12.0977
03/01/2011 13:45:00*12.10114*12.1103*12.1103*12.1011
03/01/2011 13:50:00*12.1103*12.12991*12.13085*12.1095
03/01/2011 13:55:00*12.12991*12.1274*12.1335*12.1253
03/01/2011 14:00:00*12.1274*12.12395*12.12815*12.12291
03/01/2011 14:05:00*12.12395*12.1327*12.1361*12.123
03/01/2011 14:10:00*12.1327*12.13*12.14055*12.1272
03/01/2011 14:15:00*12.13*12.12926*12.1311*12.12561
03/01/2011 14:20:00*12.12926*12.1243*12.1307*12.122
03/01/2011 14:25:00*12.1243*12.1298*12.1298*12.12235
03/01/2011 14:30:00*12.1298*12.1297*12.13275*12.1274
03/01/2011 14:35:00*12.1297*12.1298*12.1305*12.1249
03/01/2011 14:40:00*12.1298*12.1269*12.1308*12.1263
03/01/2011 14:45:00*12.1269*12.12635*12.1306*12.1256
03/01/2011 14:50:00*12.12635*12.122*12.12779*12.1219
03/01/2011 14:55:00*12.122*12.1164*12.122*12.1123
03/01/2011 15:00:00*12.1164*12.1174*12.1179*12.1138
03/01/2011 15:05:00*12.1174*12.1172*12.1184*12.1129
03/01/2011 15:10:00*12.1172*12.1212*12.1212*12.1159
03/01/2011 15:15:00*12.1212*12.1294*12.1309*12.1198
03/01/2011 15:20:00*12.1294*12.1235*12.1294*12.1235
03/01/2011 15:25:00*12.1235*12.1229*12.1243*12.122
03/01/2011 15:30:00*12.1229*12.1229*12.123*12.12135
03/01/2011 15:35:00*12.1229*12.1196*12.1232*12.1193
03/01/2011 15:40:00*12.1196*12.1202*12.1218*12.1181
03/01/2011 15:45:00*12.1202*12.1215*12.1215*12.11631
03/01/2011 15:50:00*12.1215*12.1246*12.1257*12.1215
03/01/2011 15:55:00*12.1246*12.1263*12.1272*12.1232
03/01/2011 16:00:00*12.1263*12.1265*12.1267*12.1248
03/01/2011 16:05:00*12.1265*12.1257*12.1287*12.1257
03/01/2011 16:10:00*12.1257*12.1266*12.1277*12.1257
03/01/2011 16:15:00*12.1266*12.1278*12.1278*12.1249
03/01/2011 16:20:00*12.1278*12.1342*12.1342*12.1276
03/01/2011 16:25:00*12.1342*12.1302*12.1342*12.1294
03/01/2011 16:30:00*12.1302*12.128*12.1302*12.1275
03/01/2011 16:35:00*12.128*12.1276*12.1297*12.1276
03/01/2011 16:40:00*12.1276*12.1279*12.1297*12.1276
03/01/2011 16:45:00*12.1279*12.1197*12.1279*12.119
03/01/2011 16:50:00*12.1197*12.119*12.1222*12.1171
03/01/2011 16:55:00*12.119*12.1169*12.119*12.1135
03/01/2011 17:00:00*12.1169*12.1134*12.1172*12.1096
