02/27/2011 17:05:00*12.11415*12.11415*12.11415*12.11415
02/27/2011 17:10:00*12.11415*12.11415*12.11415*12.11415
02/27/2011 17:15:00*12.11415*12.1042*12.11415*12.1042
02/27/2011 17:20:00*12.1042*12.1042*12.1042*12.1042
02/27/2011 17:25:00*12.1042*12.1042*12.1042*12.1042
02/27/2011 17:30:00*12.1042*12.1042*12.1042*12.1042
02/27/2011 17:35:00*12.1042*12.1042*12.1042*12.1042
02/27/2011 17:40:00*12.1042*12.1042*12.1042*12.1042
02/27/2011 17:45:00*12.1042*12.1042*12.1042*12.1042
02/27/2011 17:50:00*12.1042*12.1092*12.1092*12.1042
02/27/2011 17:55:00*12.1092*12.1092*12.1092*12.1092
02/27/2011 18:00:00*12.1092*12.1092*12.1092*12.1055
02/27/2011 18:05:00*12.1092*12.1092*12.1092*12.106
02/27/2011 18:10:00*12.1092*12.1092*12.1092*12.1092
02/27/2011 18:15:00*12.1092*12.1092*12.1106*12.1064
02/27/2011 18:20:00*12.1092*12.1092*12.1092*12.1092
02/27/2011 18:25:00*12.1092*12.1092*12.1092*12.1092
02/27/2011 18:30:00*12.1092*12.1092*12.1092*12.1092
02/27/2011 18:35:00*12.1092*12.1092*12.1092*12.1092
02/27/2011 18:40:00*12.1092*12.1092*12.1092*12.1092
02/27/2011 18:45:00*12.1092*12.1092*12.1092*12.1092
02/27/2011 18:50:00*12.1092*12.1092*12.1092*12.1092
02/27/2011 18:55:00*12.1092*12.1092*12.1092*12.1092
02/27/2011 19:00:00*12.1092*12.1092*12.1092*12.1092
02/27/2011 19:05:00*12.1092*12.1092*12.1092*12.1092
02/27/2011 19:10:00*12.1092*12.1092*12.1092*12.1092
02/27/2011 19:15:00*12.1092*12.1092*12.1092*12.1092
02/27/2011 19:20:00*12.1092*12.1092*12.1092*12.1092
02/27/2011 19:25:00*12.1092*12.1092*12.1092*12.1092
02/27/2011 19:30:00*12.1092*12.1092*12.1092*12.1092
02/27/2011 19:35:00*12.1092*12.1092*12.1092*12.1092
02/27/2011 19:40:00*12.1092*12.1092*12.1092*12.1092
02/27/2011 19:45:00*12.1092*12.1092*12.1092*12.1092
02/27/2011 19:50:00*12.1092*12.1092*12.1092*12.1092
02/27/2011 19:55:00*12.1092*12.1092*12.1092*12.1092
02/27/2011 20:00:00*12.1092*12.1092*12.1092*12.1092
02/27/2011 20:05:00*12.1092*12.125*12.125*12.1092
02/27/2011 20:10:00*12.125*12.1312*12.1312*12.125
02/27/2011 20:15:00*12.1312*12.1312*12.1312*12.1261
02/27/2011 20:20:00*12.1312*12.1309*12.1312*12.1307
02/27/2011 20:25:00*12.1309*12.1309*12.1309*12.1309
02/27/2011 20:30:00*12.1309*12.1327*12.13275*12.1309
02/27/2011 20:35:00*12.1327*12.1327*12.1327*12.1327
02/27/2011 20:40:00*12.1327*12.1327*12.1327*12.1327
02/27/2011 20:45:00*12.1327*12.1327*12.1327*12.1327
02/27/2011 20:50:00*12.1327*12.1327*12.1327*12.1327
02/27/2011 20:55:00*12.1327*12.1327*12.1327*12.1327
02/27/2011 21:00:00*12.1327*12.1327*12.13275*12.1312
02/27/2011 21:05:00*12.1327*12.1327*12.1327*12.1327
02/27/2011 21:10:00*12.1327*12.1327*12.1327*12.1327
02/27/2011 21:15:00*12.1327*12.1092*12.1327*12.1092
02/27/2011 21:20:00*12.1092*12.1092*12.1092*12.1092
02/27/2011 21:25:00*12.1092*12.1092*12.1092*12.1092
02/27/2011 21:30:00*12.1092*12.1092*12.1092*12.1092
02/27/2011 21:35:00*12.1092*12.1092*12.1092*12.1092
02/27/2011 21:40:00*12.1092*12.1092*12.1092*12.1092
02/27/2011 21:45:00*12.1092*12.1092*12.1092*12.1092
02/27/2011 21:50:00*12.1092*12.1092*12.1092*12.1092
02/27/2011 21:55:00*12.1092*12.1092*12.1092*12.1092
02/27/2011 22:00:00*12.1092*12.1092*12.1092*12.1092
02/27/2011 22:05:00*12.1092*12.1092*12.1092*12.1092
02/27/2011 22:10:00*12.1092*12.1092*12.1092*12.1092
02/27/2011 22:15:00*12.1092*12.1092*12.1092*12.1092
02/27/2011 22:20:00*12.1092*12.1092*12.1092*12.1092
02/27/2011 22:25:00*12.1092*12.1092*12.1092*12.1092
02/27/2011 22:30:00*12.1092*12.1092*12.1092*12.1092
02/27/2011 22:35:00*12.1092*12.1092*12.1092*12.1092
02/27/2011 22:40:00*12.1092*12.1092*12.1092*12.1092
02/27/2011 22:45:00*12.1092*12.1092*12.1092*12.1092
02/27/2011 22:50:00*12.1092*12.1092*12.1092*12.1092
02/27/2011 22:55:00*12.1092*12.1092*12.1092*12.1092
02/27/2011 23:00:00*12.1092*12.1092*12.1092*12.1092
02/27/2011 23:05:00*12.1092*12.1092*12.1092*12.1092
02/27/2011 23:10:00*12.1092*12.1092*12.1092*12.1092
02/27/2011 23:15:00*12.1092*12.1179*12.124*12.1092
02/27/2011 23:20:00*12.1179*12.124*12.124*12.1179
02/27/2011 23:25:00*12.124*12.1242*12.1242*12.1229
02/27/2011 23:30:00*12.1242*12.1242*12.1242*12.1242
02/27/2011 23:35:00*12.1242*12.1242*12.1242*12.1242
02/27/2011 23:40:00*12.1242*12.1242*12.1242*12.1242
02/27/2011 23:45:00*12.1242*12.1242*12.1242*12.1242
02/27/2011 23:50:00*12.1242*12.1242*12.1242*12.1242
02/27/2011 23:55:00*12.1242*12.1242*12.1242*12.1242
02/28/2011 00:00:00*12.1242*12.1242*12.1242*12.1242
02/28/2011 00:05:00*12.1242*12.1242*12.1242*12.1242
02/28/2011 00:10:00*12.1242*12.1242*12.1242*12.1242
02/28/2011 00:15:00*12.1242*12.1242*12.1242*12.1242
02/28/2011 00:20:00*12.1242*12.1242*12.1242*12.1242
02/28/2011 00:25:00*12.1242*12.1242*12.1242*12.1242
02/28/2011 00:30:00*12.1242*12.124*12.1242*12.124
02/28/2011 00:35:00*12.124*12.1092*12.1241*12.1092
02/28/2011 00:40:00*12.1092*12.1092*12.1092*12.1092
02/28/2011 00:45:00*12.1092*12.1092*12.1092*12.1092
02/28/2011 00:50:00*12.1092*12.1092*12.1092*12.1092
02/28/2011 00:55:00*12.1092*12.1092*12.1092*12.1092
02/28/2011 01:00:00*12.1092*12.1092*12.1092*12.1092
02/28/2011 01:05:00*12.1092*12.1092*12.1092*12.1092
02/28/2011 01:10:00*12.1092*12.1092*12.1092*12.1092
02/28/2011 01:15:00*12.1092*12.1092*12.1092*12.1092
02/28/2011 01:20:00*12.1092*12.1092*12.1092*12.1092
02/28/2011 01:25:00*12.1092*12.1092*12.1092*12.1092
02/28/2011 01:30:00*12.1092*12.1074*12.1092*12.1074
02/28/2011 01:35:00*12.1074*12.1082*12.1082*12.1074
02/28/2011 01:40:00*12.1082*12.1082*12.1082*12.1082
02/28/2011 01:45:00*12.1082*12.1082*12.111*12.108
02/28/2011 01:50:00*12.1082*12.1082*12.1082*12.1082
02/28/2011 01:55:00*12.1082*12.1084*12.1084*12.1082
02/28/2011 02:00:00*12.1084*12.1084*12.1084*12.1084
02/28/2011 02:05:00*12.1084*12.1085*12.1085*12.1084
02/28/2011 02:10:00*12.1085*12.1088*12.1088*12.1085
02/28/2011 02:15:00*12.1088*12.1088*12.1088*12.1085
02/28/2011 02:20:00*12.1088*12.1088*12.109*12.1088
02/28/2011 02:25:00*12.1088*12.1058*12.1088*12.1057
02/28/2011 02:30:00*12.1058*12.1076*12.10875*12.1058
02/28/2011 02:35:00*12.1076*12.1095*12.1101*12.1076
02/28/2011 02:40:00*12.1095*12.1094*12.1129*12.1094
02/28/2011 02:45:00*12.1094*12.1097*12.111*12.1091
02/28/2011 02:50:00*12.1097*12.1097*12.1097*12.1097
02/28/2011 02:55:00*12.1097*12.1144*12.1156*12.1097
02/28/2011 03:00:00*12.1144*12.1112*12.1144*12.1103
02/28/2011 03:05:00*12.1112*12.1127*12.1128*12.1112
02/28/2011 03:10:00*12.1127*12.1094*12.1127*12.1091
02/28/2011 03:15:00*12.1094*12.1092*12.1116*12.1092
02/28/2011 03:20:00*12.1092*12.1095*12.1126*12.1079
02/28/2011 03:25:00*12.1095*12.1109*12.1145*12.1069
02/28/2011 03:30:00*12.1109*12.1141*12.1141*12.1103
02/28/2011 03:35:00*12.1141*12.1141*12.1153*12.1141
02/28/2011 03:40:00*12.1141*12.1283*12.1327*12.1141
02/28/2011 03:45:00*12.1283*12.1182*12.1307*12.1182
02/28/2011 03:50:00*12.1182*12.1124*12.1183*12.1118
02/28/2011 03:55:00*12.1124*12.1111*12.1124*12.1107
02/28/2011 04:00:00*12.1111*12.1112*12.1114*12.1096
02/28/2011 04:05:00*12.1112*12.1091*12.1117*12.1075
02/28/2011 04:10:00*12.1091*12.1092*12.1092*12.1091
02/28/2011 04:15:00*12.1092*12.1054*12.1092*12.1053
02/28/2011 04:20:00*12.1054*12.1054*12.1054*12.1052
02/28/2011 04:25:00*12.1054*12.1052*12.1055*12.1052
02/28/2011 04:30:00*12.1052*12.1048*12.1052*12.1031
02/28/2011 04:35:00*12.1048*12.1031*12.1048*12.1031
02/28/2011 04:40:00*12.1031*12.1016*12.1031*12.1016
02/28/2011 04:45:00*12.1016*12.1016*12.1022*12.1016
02/28/2011 04:50:00*12.1016*12.1016*12.1016*12.1016
02/28/2011 04:55:00*12.1016*12.1037*12.1037*12.1016
02/28/2011 05:00:00*12.1037*12.1051*12.1051*12.1022
02/28/2011 05:05:00*12.1051*12.1036*12.1061*12.1036
02/28/2011 05:10:00*12.1036*12.1062*12.1071*12.1036
02/28/2011 05:15:00*12.1062*12.1051*12.1062*12.1051
02/28/2011 05:20:00*12.1051*12.1051*12.1051*12.1051
02/28/2011 05:25:00*12.1051*12.1016*12.1051*12.1016
02/28/2011 05:30:00*12.1016*12.1021*12.1042*12.1012
02/28/2011 05:35:00*12.1021*12.1015*12.103*12.1011
02/28/2011 05:40:00*12.1015*12.0971*12.1015*12.0961
02/28/2011 05:45:00*12.0971*12.0974*12.0974*12.0962
02/28/2011 05:50:00*12.0974*12.1021*12.1026*12.0969
02/28/2011 05:55:00*12.1021*12.0992*12.1052*12.0989
02/28/2011 06:00:00*12.0992*12.0987*12.0995*12.0987
02/28/2011 06:05:00*12.0987*12.0997*12.0997*12.0987
02/28/2011 06:10:00*12.0997*12.0991*12.0997*12.0991
02/28/2011 06:15:00*12.0991*12.1038*12.1071*12.0991
02/28/2011 06:20:00*12.1038*12.1033*12.1039*12.1033
02/28/2011 06:25:00*12.1033*12.1033*12.1034*12.1033
02/28/2011 06:30:00*12.1033*12.1091*12.1094*12.1033
02/28/2011 06:35:00*12.1091*12.1096*12.1116*12.1091
02/28/2011 06:40:00*12.1096*12.1096*12.1096*12.1096
02/28/2011 06:45:00*12.1096*12.1185*12.1185*12.1096
02/28/2011 06:50:00*12.1185*12.1171*12.1188*12.1171
02/28/2011 06:55:00*12.1171*12.1273*12.1273*12.1171
02/28/2011 07:00:00*12.1273*12.1208*12.1287*12.1205
02/28/2011 07:05:00*12.1208*12.1151*12.1208*12.1151
02/28/2011 07:10:00*12.1151*12.1168*12.1175*12.1151
02/28/2011 07:15:00*12.1168*12.1196*12.1206*12.1168
02/28/2011 07:20:00*12.1196*12.1122*12.1196*12.1116
02/28/2011 07:25:00*12.1122*12.10685*12.1143*12.10685
02/28/2011 07:30:00*12.10685*12.1074*12.1093*12.1063
02/28/2011 07:35:00*12.1074*12.1051*12.1093*12.1045
02/28/2011 07:40:00*12.1051*12.09875*12.1052*12.0976
02/28/2011 07:45:00*12.09875*12.0979*12.102*12.0973
02/28/2011 07:50:00*12.0979*12.0983*12.1016*12.0951
02/28/2011 07:55:00*12.0983*12.0957*12.1005*12.0957
02/28/2011 08:00:00*12.0957*12.0941*12.0996*12.0933
02/28/2011 08:05:00*12.0941*12.0965*12.0965*12.09375
02/28/2011 08:10:00*12.0965*12.0962*12.1001*12.0953
02/28/2011 08:15:00*12.0962*12.096*12.0964*12.0933
02/28/2011 08:20:00*12.096*12.0944*12.0962*12.0931
02/28/2011 08:25:00*12.0944*12.0896*12.0944*12.0874
02/28/2011 08:30:00*12.0896*12.0928*12.0947*12.0896
02/28/2011 08:35:00*12.0928*12.0941*12.0961*12.09221
02/28/2011 08:40:00*12.0941*12.0862*12.0941*12.08455
02/28/2011 08:45:00*12.0862*12.08285*12.0885*12.08285
02/28/2011 08:50:00*12.08285*12.0879*12.0882*12.0821
02/28/2011 08:55:00*12.0879*12.0894*12.09099*12.0879
02/28/2011 09:00:00*12.0894*12.0898*12.094*12.08871
02/28/2011 09:05:00*12.0898*12.0981*12.1001*12.0898
02/28/2011 09:10:00*12.0981*12.0953*12.0983*12.09515
02/28/2011 09:15:00*12.0953*12.1015*12.1026*12.0953
02/28/2011 09:20:00*12.1015*12.1063*12.108*12.1013
02/28/2011 09:25:00*12.1063*12.0989*12.1065*12.0989
02/28/2011 09:30:00*12.0989*12.09635*12.0999*12.0944
02/28/2011 09:35:00*12.09635*12.0955*12.0965*12.095
02/28/2011 09:40:00*12.0955*12.0945*12.0983*12.0945
02/28/2011 09:45:00*12.0945*12.0922*12.0958*12.0922
02/28/2011 09:50:00*12.0922*12.0901*12.0944*12.08801
02/28/2011 09:55:00*12.0901*12.09245*12.0928*12.0901
02/28/2011 10:00:00*12.09245*12.0947*12.097*12.092
02/28/2011 10:05:00*12.0947*12.09465*12.0975*12.0925
02/28/2011 10:10:00*12.09465*12.09715*12.09715*12.09375
02/28/2011 10:15:00*12.09715*12.0974*12.0989*12.0961
02/28/2011 10:20:00*12.0974*12.0936*12.0974*12.0932
02/28/2011 10:25:00*12.0936*12.095*12.095*12.09215
02/28/2011 10:30:00*12.095*12.1008*12.1014*12.09405
02/28/2011 10:35:00*12.1008*12.0972*12.1018*12.0971
02/28/2011 10:40:00*12.0972*12.09995*12.102*12.0969
02/28/2011 10:45:00*12.09995*12.0989*12.101*12.0919
02/28/2011 10:50:00*12.0989*12.099*12.1021*12.0986
02/28/2011 10:55:00*12.099*12.0951*12.099*12.0935
02/28/2011 11:00:00*12.0951*12.0972*12.10029*12.0941
02/28/2011 11:05:00*12.0972*12.0994*12.1001*12.09425
02/28/2011 11:10:00*12.0994*12.1017*12.1026*12.09715
02/28/2011 11:15:00*12.1017*12.1055*12.1067*12.1006
02/28/2011 11:20:00*12.1055*12.10801*12.1123*12.1052
02/28/2011 11:25:00*12.10801*12.1125*12.11591*12.1072
02/28/2011 11:30:00*12.1125*12.1101*12.1125*12.1082
02/28/2011 11:35:00*12.1101*12.10786*12.1138*12.10735
02/28/2011 11:40:00*12.10786*12.1144*12.115*12.10786
02/28/2011 11:45:00*12.1144*12.11615*12.1221*12.1144
02/28/2011 11:50:00*12.11615*12.117*12.1176*12.11575
02/28/2011 11:55:00*12.117*12.11571*12.1194*12.11571
02/28/2011 12:00:00*12.11571*12.1123*12.11575*12.1115
02/28/2011 12:05:00*12.1123*12.106*12.11255*12.1056
02/28/2011 12:10:00*12.106*12.1004*12.106*12.0994
02/28/2011 12:15:00*12.1004*12.093*12.1004*12.093
02/28/2011 12:20:00*12.093*12.0979*12.09945*12.093
02/28/2011 12:25:00*12.0979*12.1001*12.1001*12.09675
02/28/2011 12:30:00*12.1001*12.0972*12.1004*12.0972
02/28/2011 12:35:00*12.0972*12.0957*12.0977*12.0957
02/28/2011 12:40:00*12.0957*12.0984*12.0991*12.0913
02/28/2011 12:45:00*12.0984*12.0975*12.0987*12.097
02/28/2011 12:50:00*12.0975*12.1054*12.1054*12.0973
02/28/2011 12:55:00*12.1054*12.1073*12.1107*12.1049
02/28/2011 13:00:00*12.1073*12.1094*12.1113*12.1063
02/28/2011 13:05:00*12.1094*12.1109*12.112*12.1085
02/28/2011 13:10:00*12.1109*12.1027*12.1113*12.1023
02/28/2011 13:15:00*12.1027*12.1012*12.1029*12.1002
02/28/2011 13:20:00*12.1012*12.1011*12.1036*12.1002
02/28/2011 13:25:00*12.1011*12.1011*12.1015*12.0999
02/28/2011 13:30:00*12.1011*12.11379*12.11379*12.1006
02/28/2011 13:35:00*12.11379*12.10511*12.11379*12.10511
02/28/2011 13:40:00*12.10511*12.1094*12.1113*12.1032
02/28/2011 13:45:00*12.1094*12.1104*12.1108*12.1094
02/28/2011 13:50:00*12.1104*12.1122*12.1133*12.1099
02/28/2011 13:55:00*12.1122*12.1133*12.1142*12.11195
02/28/2011 14:00:00*12.1133*12.1159*12.11595*12.113
02/28/2011 14:05:00*12.1159*12.1125*12.1159*12.1125
02/28/2011 14:10:00*12.1125*12.1124*12.1127*12.1101
02/28/2011 14:15:00*12.1124*12.1112*12.1146*12.1112
02/28/2011 14:20:00*12.1112*12.1097*12.1112*12.10771
02/28/2011 14:25:00*12.1097*12.1097*12.1101*12.1089
02/28/2011 14:30:00*12.1097*12.102*12.1097*12.1014
02/28/2011 14:35:00*12.102*12.10585*12.1061*12.102
02/28/2011 14:40:00*12.10585*12.1061*12.1065*12.10585
02/28/2011 14:45:00*12.1061*12.1065*12.1065*12.106
02/28/2011 14:50:00*12.1065*12.1073*12.11054*12.1065
02/28/2011 14:55:00*12.1073*12.1039*12.1076*12.1039
02/28/2011 15:00:00*12.1039*12.0995*12.1039*12.0963
02/28/2011 15:05:00*12.0995*12.09955*12.1044*12.0995
02/28/2011 15:10:00*12.09955*12.0963*12.1*12.0963
02/28/2011 15:15:00*12.0963*12.0968*12.0984*12.096
02/28/2011 15:20:00*12.0968*12.0983*12.0988*12.0968
02/28/2011 15:25:00*12.0983*12.1005*12.1014*12.0962
02/28/2011 15:30:00*12.1005*12.0992*12.1007*12.0992
02/28/2011 15:35:00*12.0992*12.0984*12.1002*12.0984
02/28/2011 15:40:00*12.0984*12.0998*12.1008*12.0982
02/28/2011 15:45:00*12.0998*12.1009*12.1009*12.0988
02/28/2011 15:50:00*12.1009*12.1009*12.1009*12.1004
02/28/2011 15:55:00*12.1009*12.10275*12.1032*12.1009
02/28/2011 16:00:00*12.10275*12.0998*12.10275*12.0994
02/28/2011 16:05:00*12.0998*12.096*12.0998*12.0954
02/28/2011 16:10:00*12.096*12.0951*12.0971*12.0951
02/28/2011 16:15:00*12.0951*12.0966*12.0974*12.0951
02/28/2011 16:20:00*12.0966*12.0979*12.0979*12.0959
02/28/2011 16:25:00*12.0979*12.0992*12.0992*12.0954
02/28/2011 16:30:00*12.0992*12.102*12.102*12.0992
02/28/2011 16:35:00*12.102*12.0984*12.102*12.09765
02/28/2011 16:40:00*12.0984*12.099*12.0994*12.0984
02/28/2011 16:45:00*12.099*12.1012*12.1012*12.099
02/28/2011 16:50:00*12.1012*12.1023*12.104*12.1004
02/28/2011 16:55:00*12.1023*12.1009*12.1023*12.0992
02/28/2011 17:00:00*12.1009*12.0972*12.1009*12.0972
