02/22/2011 17:05:00*12.1245*12.1304*12.1304*12.1244
02/22/2011 17:10:00*12.1304*12.1305*12.1305*12.1304
02/22/2011 17:15:00*12.1305*12.1305*12.1305*12.1305
02/22/2011 17:20:00*12.1305*12.1255*12.1305*12.1255
02/22/2011 17:25:00*12.1255*12.1259*12.1259*12.1255
02/22/2011 17:30:00*12.1259*12.1259*12.1259*12.1259
02/22/2011 17:35:00*12.1259*12.1259*12.1259*12.1259
02/22/2011 17:40:00*12.1259*12.1259*12.1259*12.1259
02/22/2011 17:45:00*12.1259*12.1259*12.1259*12.1259
02/22/2011 17:50:00*12.1259*12.1259*12.1259*12.1259
02/22/2011 17:55:00*12.1259*12.1259*12.1259*12.1259
02/22/2011 18:00:00*12.1259*12.1259*12.1259*12.1259
02/22/2011 18:05:00*12.1259*12.126*12.126*12.1259
02/22/2011 18:10:00*12.126*12.126*12.126*12.126
02/22/2011 18:15:00*12.126*12.126*12.126*12.126
02/22/2011 18:20:00*12.126*12.126*12.126*12.126
02/22/2011 18:25:00*12.126*12.126*12.126*12.126
02/22/2011 18:30:00*12.126*12.126*12.126*12.126
02/22/2011 18:35:00*12.126*12.126*12.126*12.126
02/22/2011 18:40:00*12.126*12.126*12.126*12.126
02/22/2011 18:45:00*12.126*12.126*12.126*12.126
02/22/2011 18:50:00*12.126*12.126*12.126*12.126
02/22/2011 18:55:00*12.126*12.126*12.126*12.126
02/22/2011 19:00:00*12.126*12.126*12.126*12.126
02/22/2011 19:05:00*12.126*12.126*12.126*12.126
02/22/2011 19:10:00*12.126*12.126*12.126*12.126
02/22/2011 19:15:00*12.126*12.126*12.126*12.126
02/22/2011 19:20:00*12.126*12.1244*12.126*12.1244
02/22/2011 19:25:00*12.1244*12.1285*12.1285*12.1244
02/22/2011 19:30:00*12.1285*12.1304*12.1304*12.1285
02/22/2011 19:35:00*12.1304*12.1304*12.1304*12.1304
02/22/2011 19:40:00*12.1304*12.1304*12.1304*12.1304
02/22/2011 19:45:00*12.1304*12.1304*12.1304*12.1304
02/22/2011 19:50:00*12.1304*12.1304*12.1304*12.1304
02/22/2011 19:55:00*12.1304*12.1295*12.1304*12.1277
02/22/2011 20:00:00*12.1295*12.1295*12.1295*12.129
02/22/2011 20:05:00*12.1295*12.1244*12.1295*12.1244
02/22/2011 20:10:00*12.1244*12.1212*12.1244*12.1212
02/22/2011 20:15:00*12.1212*12.1212*12.1212*12.1212
02/22/2011 20:20:00*12.1212*12.1212*12.1212*12.1212
02/22/2011 20:25:00*12.1212*12.1212*12.1212*12.1212
02/22/2011 20:30:00*12.1212*12.1212*12.1212*12.1212
02/22/2011 20:35:00*12.1212*12.1212*12.1212*12.1212
02/22/2011 20:40:00*12.1212*12.1215*12.14005*12.1212
02/22/2011 20:45:00*12.1215*12.1212*12.1215*12.1212
02/22/2011 20:50:00*12.1212*12.1215*12.1215*12.1212
02/22/2011 20:55:00*12.1215*12.1215*12.1215*12.1214
02/22/2011 21:00:00*12.1215*12.1215*12.1215*12.1215
02/22/2011 21:05:00*12.1215*12.122*12.122*12.1215
02/22/2011 21:10:00*12.122*12.1245*12.1245*12.122
02/22/2011 21:15:00*12.1245*12.1245*12.1245*12.1245
02/22/2011 21:20:00*12.1245*12.1245*12.1245*12.1245
02/22/2011 21:25:00*12.1245*12.1245*12.1245*12.124
02/22/2011 21:30:00*12.1245*12.124*12.1245*12.124
02/22/2011 21:35:00*12.124*12.1212*12.124*12.1212
02/22/2011 21:40:00*12.1212*12.1212*12.1212*12.1212
02/22/2011 21:45:00*12.1212*12.1212*12.1212*12.1212
02/22/2011 21:50:00*12.1212*12.1212*12.1212*12.1212
02/22/2011 21:55:00*12.1212*12.1212*12.1212*12.1212
02/22/2011 22:00:00*12.1212*12.1211*12.1212*12.1211
02/22/2011 22:05:00*12.1211*12.1186*12.1211*12.1186
02/22/2011 22:10:00*12.1186*12.1186*12.1186*12.11835
02/22/2011 22:15:00*12.1186*12.1211*12.1211*12.1186
02/22/2011 22:20:00*12.1211*12.1211*12.1211*12.1211
02/22/2011 22:25:00*12.1211*12.1211*12.1211*12.1211
02/22/2011 22:30:00*12.1211*12.1211*12.1211*12.1211
02/22/2011 22:35:00*12.1211*12.1211*12.1211*12.1211
02/22/2011 22:40:00*12.1211*12.1211*12.1211*12.1211
02/22/2011 22:45:00*12.1211*12.121*12.1211*12.1207
02/22/2011 22:50:00*12.121*12.1211*12.1211*12.121
02/22/2011 22:55:00*12.1211*12.1211*12.1211*12.1211
02/22/2011 23:00:00*12.1211*12.1211*12.1211*12.1211
02/22/2011 23:05:00*12.1211*12.1211*12.1211*12.121
02/22/2011 23:10:00*12.1211*12.1211*12.1211*12.1211
02/22/2011 23:15:00*12.1211*12.1211*12.1211*12.1211
02/22/2011 23:20:00*12.1211*12.1211*12.1211*12.1211
02/22/2011 23:25:00*12.1211*12.1211*12.1211*12.121
02/22/2011 23:30:00*12.1211*12.1211*12.1211*12.1211
02/22/2011 23:35:00*12.1211*12.1211*12.1211*12.1211
02/22/2011 23:40:00*12.1211*12.1211*12.1211*12.1211
02/22/2011 23:45:00*12.1211*12.1211*12.1211*12.1211
02/22/2011 23:50:00*12.1211*12.1211*12.1211*12.1211
02/22/2011 23:55:00*12.1211*12.1211*12.1211*12.1211
02/23/2011 00:00:00*12.1211*12.1211*12.1211*12.1211
02/23/2011 00:05:00*12.1211*12.1211*12.1211*12.1211
02/23/2011 00:10:00*12.1211*12.1211*12.1211*12.1211
02/23/2011 00:15:00*12.1211*12.1211*12.1211*12.1211
02/23/2011 00:20:00*12.1211*12.1211*12.1211*12.1211
02/23/2011 00:25:00*12.1211*12.1211*12.1211*12.1211
02/23/2011 00:30:00*12.1211*12.1211*12.1211*12.1211
02/23/2011 00:35:00*12.1211*12.1211*12.1211*12.1211
02/23/2011 00:40:00*12.1211*12.1211*12.1211*12.1211
02/23/2011 00:45:00*12.1211*12.1211*12.1211*12.1211
02/23/2011 00:50:00*12.1211*12.1211*12.1211*12.1211
02/23/2011 00:55:00*12.1211*12.1211*12.1211*12.1211
02/23/2011 01:00:00*12.1211*12.1211*12.1211*12.1211
02/23/2011 01:05:00*12.1211*12.1211*12.1211*12.1211
02/23/2011 01:10:00*12.1211*12.1211*12.1211*12.1211
02/23/2011 01:15:00*12.1211*12.1211*12.1211*12.1211
02/23/2011 01:20:00*12.1211*12.1211*12.1211*12.1211
02/23/2011 01:25:00*12.1211*12.1211*12.1211*12.1211
02/23/2011 01:30:00*12.1211*12.1211*12.1211*12.1211
02/23/2011 01:35:00*12.1211*12.1211*12.1211*12.1211
02/23/2011 01:40:00*12.1211*12.121*12.1211*12.121
02/23/2011 01:45:00*12.121*12.121*12.121*12.121
02/23/2011 01:50:00*12.121*12.121*12.121*12.121
02/23/2011 01:55:00*12.121*12.1172*12.121*12.1172
02/23/2011 02:00:00*12.1172*12.1175*12.1175*12.1172
02/23/2011 02:05:00*12.1175*12.1175*12.1175*12.1175
02/23/2011 02:10:00*12.1175*12.1172*12.1178*12.1172
02/23/2011 02:15:00*12.1172*12.1178*12.1178*12.1172
02/23/2011 02:20:00*12.1178*12.1178*12.1178*12.1178
02/23/2011 02:25:00*12.1178*12.119*12.1194*12.1177
02/23/2011 02:30:00*12.119*12.1163*12.119*12.1163
02/23/2011 02:35:00*12.1163*12.115*12.1177*12.115
02/23/2011 02:40:00*12.115*12.1153*12.1153*12.11235
02/23/2011 02:45:00*12.1153*12.1132*12.1171*12.1132
02/23/2011 02:50:00*12.1132*12.1138*12.1166*12.1132
02/23/2011 02:55:00*12.1138*12.1136*12.1138*12.1132
02/23/2011 03:00:00*12.1136*12.1143*12.1143*12.1136
02/23/2011 03:05:00*12.1143*12.1171*12.1177*12.1143
02/23/2011 03:10:00*12.1171*12.1174*12.1197*12.1171
02/23/2011 03:15:00*12.1174*12.1184*12.1184*12.1174
02/23/2011 03:20:00*12.1184*12.1172*12.1184*12.1133
02/23/2011 03:25:00*12.1172*12.1132*12.1172*12.1132
02/23/2011 03:30:00*12.1132*12.1148*12.1158*12.1132
02/23/2011 03:35:00*12.1148*12.1126*12.1148*12.11231
02/23/2011 03:40:00*12.1126*12.1127*12.1127*12.1126
02/23/2011 03:45:00*12.1127*12.1126*12.1129*12.1126
02/23/2011 03:50:00*12.1126*12.1126*12.1127*12.1126
02/23/2011 03:55:00*12.1126*12.1126*12.1126*12.1126
02/23/2011 04:00:00*12.1126*12.1061*12.1126*12.1061
02/23/2011 04:05:00*12.1061*12.1049*12.1061*12.1041
02/23/2011 04:10:00*12.1049*12.1068*12.1068*12.1049
02/23/2011 04:15:00*12.1068*12.1058*12.1068*12.1048
02/23/2011 04:20:00*12.1058*12.1052*12.1059*12.1052
02/23/2011 04:25:00*12.1052*12.1077*12.1077*12.1052
02/23/2011 04:30:00*12.1077*12.1064*12.1077*12.1061
02/23/2011 04:35:00*12.1064*12.1066*12.1067*12.1062
02/23/2011 04:40:00*12.1066*12.116*12.116*12.1063
02/23/2011 04:45:00*12.116*12.1166*12.1166*12.116
02/23/2011 04:50:00*12.1166*12.1252*12.1252*12.1166
02/23/2011 04:55:00*12.1252*12.13*12.1355*12.1252
02/23/2011 05:00:00*12.13*12.1315*12.1326*12.13
02/23/2011 05:05:00*12.1315*12.1298*12.1331*12.1298
02/23/2011 05:10:00*12.1298*12.1297*12.1298*12.1291
02/23/2011 05:15:00*12.1297*12.1306*12.1307*12.1297
02/23/2011 05:20:00*12.1306*12.1311*12.1311*12.1305
02/23/2011 05:25:00*12.1311*12.1338*12.1351*12.1305
02/23/2011 05:30:00*12.1338*12.1311*12.1349*12.1311
02/23/2011 05:35:00*12.1311*12.121*12.1311*12.1188
02/23/2011 05:40:00*12.121*12.1187*12.121*12.1168
02/23/2011 05:45:00*12.1187*12.1181*12.1195*12.1181
02/23/2011 05:50:00*12.1181*12.1181*12.1181*12.1181
02/23/2011 05:55:00*12.1181*12.1144*12.1202*12.1134
02/23/2011 06:00:00*12.1144*12.1094*12.1162*12.1094
02/23/2011 06:05:00*12.1094*12.1151*12.1151*12.1094
02/23/2011 06:10:00*12.1151*12.1138*12.1167*12.1129
02/23/2011 06:15:00*12.1138*12.1045*12.1138*12.101
02/23/2011 06:20:00*12.1045*12.1037*12.1045*12.1037
02/23/2011 06:25:00*12.1037*12.1093*12.1094*12.1037
02/23/2011 06:30:00*12.1093*12.1076*12.1094*12.1032
02/23/2011 06:35:00*12.1076*12.1064*12.109*12.1057
02/23/2011 06:40:00*12.1064*12.1063*12.1088*12.1058
02/23/2011 06:45:00*12.1063*12.1029*12.1063*12.1029
02/23/2011 06:50:00*12.1029*12.102*12.1054*12.102
02/23/2011 06:55:00*12.102*12.0971*12.1051*12.0969
02/23/2011 07:00:00*12.0971*12.0959*12.0971*12.09571
02/23/2011 07:05:00*12.0959*12.0959*12.0959*12.0959
02/23/2011 07:10:00*12.0959*12.0928*12.0959*12.0927
02/23/2011 07:15:00*12.0928*12.0936*12.0942*12.0921
02/23/2011 07:20:00*12.0936*12.0903*12.0943*12.0902
02/23/2011 07:25:00*12.0903*12.08975*12.0903*12.0866
02/23/2011 07:30:00*12.08975*12.0876*12.0907*12.0876
02/23/2011 07:35:00*12.0876*12.0906*12.0907*12.0828
02/23/2011 07:40:00*12.0906*12.0871*12.0906*12.087
02/23/2011 07:45:00*12.0871*12.0896*12.0913*12.0867
02/23/2011 07:50:00*12.0896*12.09114*12.09114*12.0894
02/23/2011 07:55:00*12.09114*12.0934*12.0935*12.091
02/23/2011 08:00:00*12.0934*12.0962*12.097*12.0934
02/23/2011 08:05:00*12.0962*12.1041*12.1064*12.0962
02/23/2011 08:10:00*12.1041*12.10245*12.1049*12.0999
02/23/2011 08:15:00*12.10245*12.1074*12.1076*12.1004
02/23/2011 08:20:00*12.1074*12.1063*12.1126*12.1051
02/23/2011 08:25:00*12.1063*12.1062*12.1074*12.104
02/23/2011 08:30:00*12.1062*12.107*12.1072*12.1054
02/23/2011 08:35:00*12.107*12.10956*12.1115*12.107
02/23/2011 08:40:00*12.10956*12.1138*12.1155*12.10956
02/23/2011 08:45:00*12.1138*12.1173*12.1173*12.1112
02/23/2011 08:50:00*12.1173*12.11521*12.11905*12.11515
02/23/2011 08:55:00*12.11521*12.11985*12.1199*12.1151
02/23/2011 09:00:00*12.11985*12.1293*12.12945*12.11985
02/23/2011 09:05:00*12.1293*12.1378*12.1384*12.12825
02/23/2011 09:10:00*12.1378*12.1666*12.1689*12.1378
02/23/2011 09:15:00*12.1666*12.1647*12.1686*12.1615
02/23/2011 09:20:00*12.1647*12.1543*12.1651*12.152
02/23/2011 09:25:00*12.1543*12.1634*12.1639*12.1527
02/23/2011 09:30:00*12.1634*12.17665*12.17665*12.162
02/23/2011 09:35:00*12.17665*12.17565*12.1908*12.1753
02/23/2011 09:40:00*12.17565*12.1757*12.1793*12.1713
02/23/2011 09:45:00*12.1757*12.1719*12.1797*12.1665
02/23/2011 09:50:00*12.1719*12.1792*12.18325*12.1717
02/23/2011 09:55:00*12.1792*12.1758*12.1897*12.1713
02/23/2011 10:00:00*12.1758*12.1863*12.18805*12.1756
02/23/2011 10:05:00*12.1863*12.1765*12.1863*12.176
02/23/2011 10:10:00*12.1765*12.1941*12.1967*12.1753
02/23/2011 10:15:00*12.1941*12.1919*12.19735*12.1882
02/23/2011 10:20:00*12.1919*12.1928*12.1968*12.1866
02/23/2011 10:25:00*12.1928*12.18205*12.1936*12.1797
02/23/2011 10:30:00*12.18205*12.1818*12.187*12.1758
02/23/2011 10:35:00*12.1818*12.1855*12.1855*12.1762
02/23/2011 10:40:00*12.1855*12.1859*12.1925*12.1824
02/23/2011 10:45:00*12.1859*12.191*12.1928*12.1824
02/23/2011 10:50:00*12.191*12.1779*12.1935*12.1777
02/23/2011 10:55:00*12.1779*12.1828*12.1845*12.1774
02/23/2011 11:00:00*12.1828*12.1777*12.1895*12.1777
02/23/2011 11:05:00*12.1777*12.187*12.187*12.17745
02/23/2011 11:10:00*12.187*12.1711*12.187*12.1676
02/23/2011 11:15:00*12.1711*12.17575*12.1761*12.1684
02/23/2011 11:20:00*12.17575*12.1765*12.1785*12.1748
02/23/2011 11:25:00*12.1765*12.1771*12.17875*12.1759
02/23/2011 11:30:00*12.1771*12.17475*12.1771*12.1717
02/23/2011 11:35:00*12.17475*12.1814*12.1849*12.1743
02/23/2011 11:40:00*12.1814*12.1813*12.1841*12.17865
02/23/2011 11:45:00*12.1813*12.17715*12.1854*12.176
02/23/2011 11:50:00*12.17715*12.1779*12.1803*12.174
02/23/2011 11:55:00*12.1779*12.1787*12.1799*12.1771
02/23/2011 12:00:00*12.1787*12.18155*12.18205*12.1772
02/23/2011 12:05:00*12.18155*12.1857*12.18715*12.1803
02/23/2011 12:10:00*12.1857*12.1938*12.1971*12.1853
02/23/2011 12:15:00*12.1938*12.2001*12.21225*12.1931
02/23/2011 12:20:00*12.2001*12.2176*12.21975*12.2001
02/23/2011 12:25:00*12.2176*12.21435*12.2269*12.21375
02/23/2011 12:30:00*12.21435*12.2129*12.21605*12.2126
02/23/2011 12:35:00*12.2129*12.2118*12.21765*12.20695
02/23/2011 12:40:00*12.2118*12.2102*12.2121*12.2052
02/23/2011 12:45:00*12.2102*12.2092*12.2112*12.2054
02/23/2011 12:50:00*12.2092*12.2093*12.21065*12.2077
02/23/2011 12:55:00*12.2093*12.2098*12.2119*12.207
02/23/2011 13:00:00*12.2098*12.2063*12.21005*12.2054
02/23/2011 13:05:00*12.2063*12.2092*12.21635*12.206
02/23/2011 13:10:00*12.2092*12.2133*12.2161*12.2051
02/23/2011 13:15:00*12.2133*12.2243*12.2243*12.2133
02/23/2011 13:20:00*12.2243*12.2345*12.23535*12.2213
02/23/2011 13:25:00*12.2345*12.2261*12.2349*12.2261
02/23/2011 13:30:00*12.2261*12.2215*12.2261*12.2191
02/23/2011 13:35:00*12.2215*12.22445*12.2259*12.2212
02/23/2011 13:40:00*12.22445*12.216*12.2263*12.2085
02/23/2011 13:45:00*12.216*12.2103*12.2164*12.2088
02/23/2011 13:50:00*12.2103*12.20695*12.2145*12.2052
02/23/2011 13:55:00*12.20695*12.1973*12.2092*12.1971
02/23/2011 14:00:00*12.1973*12.1933*12.202*12.1933
02/23/2011 14:05:00*12.1933*12.1935*12.1968*12.1903
02/23/2011 14:10:00*12.1935*12.19255*12.1965*12.19255
02/23/2011 14:15:00*12.19255*12.2041*12.2047*12.1916
02/23/2011 14:20:00*12.2041*12.2011*12.2048*12.2006
02/23/2011 14:25:00*12.2011*12.1994*12.2011*12.1966
02/23/2011 14:30:00*12.1994*12.1967*12.2008*12.1961
02/23/2011 14:35:00*12.1967*12.1923*12.19685*12.18985
02/23/2011 14:40:00*12.1923*12.1971*12.1976*12.1914
02/23/2011 14:45:00*12.1971*12.1984*12.1989*12.19375
02/23/2011 14:50:00*12.1984*12.1917*12.1984*12.1906
02/23/2011 14:55:00*12.1917*12.1873*12.1946*12.1857
02/23/2011 15:00:00*12.1873*12.1825*12.1885*12.1768
02/23/2011 15:05:00*12.1825*12.1789*12.1853*12.1784
02/23/2011 15:10:00*12.1789*12.1742*12.1791*12.1707
02/23/2011 15:15:00*12.1742*12.1789*12.1797*12.1734
02/23/2011 15:20:00*12.1789*12.1792*12.1845*12.1788
02/23/2011 15:25:00*12.1792*12.1677*12.1801*12.1668
02/23/2011 15:30:00*12.1677*12.16965*12.1703*12.1621
02/23/2011 15:35:00*12.16965*12.1733*12.1745*12.16965
02/23/2011 15:40:00*12.1733*12.1728*12.175*12.1713
02/23/2011 15:45:00*12.1728*12.1708*12.174*12.1677
02/23/2011 15:50:00*12.1708*12.1748*12.1786*12.1708
02/23/2011 15:55:00*12.1748*12.1742*12.1762*12.1701
02/23/2011 16:00:00*12.1742*12.1755*12.1775*12.1737
02/23/2011 16:05:00*12.1755*12.17715*12.1772*12.1755
02/23/2011 16:10:00*12.17715*12.178*12.1811*12.1763
02/23/2011 16:15:00*12.178*12.1777*12.178*12.1777
02/23/2011 16:20:00*12.1777*12.1793*12.1812*12.1777
02/23/2011 16:25:00*12.1793*12.1822*12.1841*12.1793
02/23/2011 16:30:00*12.1822*12.1801*12.1841*12.1797
02/23/2011 16:35:00*12.1801*12.1801*12.1801*12.1801
02/23/2011 16:40:00*12.1801*12.1816*12.1816*12.1801
02/23/2011 16:45:00*12.1816*12.1806*12.1816*12.1801
02/23/2011 16:50:00*12.1806*12.1806*12.1806*12.1796
02/23/2011 16:55:00*12.1806*12.182*12.184*12.1802
02/23/2011 17:00:00*12.182*12.1804*12.182*12.1788
