02/21/2011 17:05:00*12.0668*12.0671*12.0671*12.0661
02/21/2011 17:10:00*12.0671*12.0671*12.0671*12.0671
02/21/2011 17:15:00*12.0671*12.0671*12.0671*12.0671
02/21/2011 17:20:00*12.0671*12.0671*12.0671*12.0671
02/21/2011 17:25:00*12.0671*12.0671*12.0671*12.0671
02/21/2011 17:30:00*12.0671*12.0649*12.0671*12.0649
02/21/2011 17:35:00*12.0649*12.0649*12.0649*12.0649
02/21/2011 17:40:00*12.0649*12.0649*12.0649*12.0649
02/21/2011 17:45:00*12.0649*12.0649*12.0649*12.0649
02/21/2011 17:50:00*12.0649*12.0649*12.0649*12.0649
02/21/2011 17:55:00*12.0649*12.0654*12.0654*12.0649
02/21/2011 18:00:00*12.0654*12.065*12.0654*12.0645
02/21/2011 18:05:00*12.065*12.065*12.065*12.065
02/21/2011 18:10:00*12.065*12.065*12.065*12.065
02/21/2011 18:15:00*12.065*12.065*12.065*12.065
02/21/2011 18:20:00*12.065*12.0649*12.065*12.0649
02/21/2011 18:25:00*12.0649*12.0649*12.0649*12.0649
02/21/2011 18:30:00*12.0649*12.0649*12.0649*12.0649
02/21/2011 18:35:00*12.0649*12.0732*12.0732*12.0649
02/21/2011 18:40:00*12.0732*12.07625*12.07625*12.0673
02/21/2011 18:45:00*12.07625*12.077*12.077*12.076
02/21/2011 18:50:00*12.077*12.077*12.077*12.077
02/21/2011 18:55:00*12.077*12.077*12.077*12.077
02/21/2011 19:00:00*12.077*12.077*12.077*12.077
02/21/2011 19:05:00*12.077*12.0707*12.077*12.0707
02/21/2011 19:10:00*12.0707*12.0646*12.0707*12.0646
02/21/2011 19:15:00*12.0646*12.0646*12.0646*12.0646
02/21/2011 19:20:00*12.0646*12.0646*12.0646*12.0646
02/21/2011 19:25:00*12.0646*12.0646*12.0646*12.0646
02/21/2011 19:30:00*12.0646*12.0646*12.0646*12.0646
02/21/2011 19:35:00*12.0646*12.0646*12.0646*12.0646
02/21/2011 19:40:00*12.0646*12.0742*12.0744*12.0646
02/21/2011 19:45:00*12.0742*12.0759*12.0759*12.0742
02/21/2011 19:50:00*12.0759*12.0759*12.0759*12.0759
02/21/2011 19:55:00*12.0759*12.0759*12.0759*12.0759
02/21/2011 20:00:00*12.0759*12.0759*12.0759*12.0759
02/21/2011 20:05:00*12.0759*12.0759*12.0759*12.0759
02/21/2011 20:10:00*12.0759*12.0759*12.0759*12.0759
02/21/2011 20:15:00*12.0759*12.076*12.076*12.0759
02/21/2011 20:20:00*12.076*12.0762*12.0762*12.0759
02/21/2011 20:25:00*12.0762*12.0762*12.0762*12.0762
02/21/2011 20:30:00*12.0762*12.0762*12.0762*12.0762
02/21/2011 20:35:00*12.0762*12.0762*12.0762*12.0762
02/21/2011 20:40:00*12.0762*12.0774*12.0774*12.0762
02/21/2011 20:45:00*12.0774*12.0773*12.0775*12.0773
02/21/2011 20:50:00*12.0773*12.0814*12.0814*12.0762
02/21/2011 20:55:00*12.0814*12.0814*12.0814*12.0814
02/21/2011 21:00:00*12.0814*12.0814*12.0814*12.0814
02/21/2011 21:05:00*12.0814*12.0792*12.0814*12.0792
02/21/2011 21:10:00*12.0792*12.0792*12.0792*12.0792
02/21/2011 21:15:00*12.0792*12.08*12.08*12.0792
02/21/2011 21:20:00*12.08*12.0798*12.08*12.0798
02/21/2011 21:25:00*12.0798*12.0798*12.0798*12.0798
02/21/2011 21:30:00*12.0798*12.0792*12.0798*12.0792
02/21/2011 21:35:00*12.0792*12.0785*12.0792*12.0785
02/21/2011 21:40:00*12.0785*12.0785*12.0785*12.0785
02/21/2011 21:45:00*12.0785*12.0785*12.0785*12.0785
02/21/2011 21:50:00*12.0785*12.0816*12.0816*12.0785
02/21/2011 21:55:00*12.0816*12.0816*12.0816*12.0816
02/21/2011 22:00:00*12.0816*12.0791*12.0816*12.0755
02/21/2011 22:05:00*12.0791*12.0791*12.0791*12.0791
02/21/2011 22:10:00*12.0791*12.0795*12.0795*12.0785
02/21/2011 22:15:00*12.0795*12.0795*12.0795*12.0795
02/21/2011 22:20:00*12.0795*12.0791*12.084*12.0791
02/21/2011 22:25:00*12.0791*12.085*12.085*12.0791
02/21/2011 22:30:00*12.085*12.0834*12.085*12.082
02/21/2011 22:35:00*12.0834*12.0843*12.0843*12.0834
02/21/2011 22:40:00*12.0843*12.0847*12.0847*12.0843
02/21/2011 22:45:00*12.0847*12.0847*12.0847*12.0847
02/21/2011 22:50:00*12.0847*12.0847*12.0847*12.0847
02/21/2011 22:55:00*12.0847*12.0847*12.0847*12.0847
02/21/2011 23:00:00*12.0847*12.0847*12.0847*12.0847
02/21/2011 23:05:00*12.0847*12.0834*12.085*12.0827
02/21/2011 23:10:00*12.0834*12.0867*12.087*12.0834
02/21/2011 23:15:00*12.0867*12.0878*12.0878*12.0867
02/21/2011 23:20:00*12.0878*12.0882*12.0882*12.0878
02/21/2011 23:25:00*12.0882*12.0882*12.0882*12.0882
02/21/2011 23:30:00*12.0882*12.0882*12.0882*12.0882
02/21/2011 23:35:00*12.0882*12.0882*12.0882*12.0882
02/21/2011 23:40:00*12.0882*12.0882*12.0882*12.0882
02/21/2011 23:45:00*12.0882*12.0882*12.0882*12.0882
02/21/2011 23:50:00*12.0882*12.0894*12.0894*12.0872
02/21/2011 23:55:00*12.0894*12.0972*12.0972*12.0894
02/22/2011 00:00:00*12.0972*12.0992*12.101*12.0934
02/22/2011 00:05:00*12.0992*12.0995*12.0997*12.0992
02/22/2011 00:10:00*12.0995*12.0995*12.0995*12.0995
02/22/2011 00:15:00*12.0995*12.109*12.11125*12.0993
02/22/2011 00:20:00*12.109*12.107*12.1102*12.107
02/22/2011 00:25:00*12.107*12.1085*12.1085*12.107
02/22/2011 00:30:00*12.1085*12.1011*12.1085*12.1006
02/22/2011 00:35:00*12.1011*12.1011*12.1011*12.1011
02/22/2011 00:40:00*12.1011*12.0974*12.10675*12.0974
02/22/2011 00:45:00*12.0974*12.0974*12.0974*12.0974
02/22/2011 00:50:00*12.0974*12.0975*12.106*12.097
02/22/2011 00:55:00*12.0975*12.1049*12.1086*12.0975
02/22/2011 01:00:00*12.1049*12.1049*12.1049*12.1049
02/22/2011 01:05:00*12.1049*12.1047*12.1049*12.097
02/22/2011 01:10:00*12.1047*12.1048*12.10825*12.104
02/22/2011 01:15:00*12.1048*12.1047*12.108*12.1035
02/22/2011 01:20:00*12.1047*12.1048*12.1048*12.1047
02/22/2011 01:25:00*12.1048*12.1048*12.1048*12.1048
02/22/2011 01:30:00*12.1048*12.1048*12.1048*12.1048
02/22/2011 01:35:00*12.1048*12.1051*12.1051*12.1048
02/22/2011 01:40:00*12.1051*12.1085*12.1085*12.1035
02/22/2011 01:45:00*12.1085*12.1084*12.1085*12.1076
02/22/2011 01:50:00*12.1084*12.1085*12.109*12.1051
02/22/2011 01:55:00*12.1085*12.1122*12.1124*12.1085
02/22/2011 02:00:00*12.1122*12.1108*12.1135*12.1108
02/22/2011 02:05:00*12.1108*12.1087*12.1108*12.108
02/22/2011 02:10:00*12.1087*12.1128*12.1128*12.1087
02/22/2011 02:15:00*12.1128*12.114*12.114*12.1115
02/22/2011 02:20:00*12.114*12.1121*12.114*12.1103
02/22/2011 02:25:00*12.1121*12.1132*12.1155*12.1121
02/22/2011 02:30:00*12.1132*12.1167*12.1218*12.1132
02/22/2011 02:35:00*12.1167*12.1167*12.1167*12.1167
02/22/2011 02:40:00*12.1167*12.1211*12.1265*12.1166
02/22/2011 02:45:00*12.1211*12.1205*12.1245*12.12
02/22/2011 02:50:00*12.1205*12.1251*12.1251*12.1205
02/22/2011 02:55:00*12.1251*12.1251*12.128*12.1251
02/22/2011 03:00:00*12.1251*12.11509*12.1291*12.11509
02/22/2011 03:05:00*12.11509*12.1201*12.1201*12.1108
02/22/2011 03:10:00*12.1201*12.1201*12.1201*12.1201
02/22/2011 03:15:00*12.1201*12.1225*12.1225*12.1201
02/22/2011 03:20:00*12.1225*12.13849*12.13849*12.1225
02/22/2011 03:25:00*12.13849*12.1461*12.1499*12.13849
02/22/2011 03:30:00*12.1461*12.1386*12.1477*12.1321
02/22/2011 03:35:00*12.1386*12.1341*12.1386*12.1341
02/22/2011 03:40:00*12.1341*12.1267*12.1341*12.1267
02/22/2011 03:45:00*12.1267*12.1291*12.1297*12.1267
02/22/2011 03:50:00*12.1291*12.1303*12.1303*12.1291
02/22/2011 03:55:00*12.1303*12.1311*12.1351*12.1303
02/22/2011 04:00:00*12.1311*12.1311*12.1311*12.1311
02/22/2011 04:05:00*12.1311*12.1311*12.1311*12.1311
02/22/2011 04:10:00*12.1311*12.1374*12.1398*12.1307
02/22/2011 04:15:00*12.1374*12.13725*12.1374*12.13725
02/22/2011 04:20:00*12.13725*12.1298*12.1374*12.1292
02/22/2011 04:25:00*12.1298*12.1293*12.1303*12.1293
02/22/2011 04:30:00*12.1293*12.1209*12.1293*12.1209
02/22/2011 04:35:00*12.1209*12.1221*12.1223*12.1191
02/22/2011 04:40:00*12.1221*12.1216*12.1221*12.1195
02/22/2011 04:45:00*12.1216*12.1193*12.1216*12.1193
02/22/2011 04:50:00*12.1193*12.1147*12.1201*12.1147
02/22/2011 04:55:00*12.1147*12.1151*12.1151*12.1141
02/22/2011 05:00:00*12.1151*12.1101*12.1151*12.1101
02/22/2011 05:05:00*12.1101*12.1141*12.1155*12.1097
02/22/2011 05:10:00*12.1141*12.1175*12.1212*12.1141
02/22/2011 05:15:00*12.1175*12.1191*12.1191*12.1157
02/22/2011 05:20:00*12.1191*12.1141*12.1201*12.1133
02/22/2011 05:25:00*12.1141*12.1183*12.1184*12.1141
02/22/2011 05:30:00*12.1183*12.1165*12.1183*12.1149
02/22/2011 05:35:00*12.1165*12.1116*12.1168*12.11
02/22/2011 05:40:00*12.1116*12.1091*12.1129*12.1088
02/22/2011 05:45:00*12.1091*12.0975*12.1131*12.0947
02/22/2011 05:50:00*12.0975*12.0872*12.0975*12.0837
02/22/2011 05:55:00*12.0872*12.0973*12.0973*12.0872
02/22/2011 06:00:00*12.0973*12.0839*12.0985*12.0837
02/22/2011 06:05:00*12.0839*12.09*12.0921*12.0839
02/22/2011 06:10:00*12.09*12.0888*12.09*12.08871
02/22/2011 06:15:00*12.0888*12.07855*12.0888*12.0727
02/22/2011 06:20:00*12.07855*12.0808*12.0808*12.0741
02/22/2011 06:25:00*12.0808*12.0869*12.0869*12.0806
02/22/2011 06:30:00*12.0869*12.0898*12.092*12.0869
02/22/2011 06:35:00*12.0898*12.0863*12.0898*12.0862
02/22/2011 06:40:00*12.0863*12.084*12.0881*12.0806
02/22/2011 06:45:00*12.084*12.0862*12.0865*12.0839
02/22/2011 06:50:00*12.0862*12.0938*12.0992*12.0862
02/22/2011 06:55:00*12.0938*12.091*12.0938*12.0862
02/22/2011 07:00:00*12.091*12.0969*12.097*12.0904
02/22/2011 07:05:00*12.0969*12.0949*12.0991*12.0916
02/22/2011 07:10:00*12.0949*12.0897*12.0953*12.0866
02/22/2011 07:15:00*12.0897*12.0918*12.0922*12.0896
02/22/2011 07:20:00*12.0918*12.0893*12.0922*12.0893
02/22/2011 07:25:00*12.0893*12.0894*12.0902*12.0876
02/22/2011 07:30:00*12.0894*12.0871*12.0901*12.0862
02/22/2011 07:35:00*12.0871*12.0849*12.0882*12.0849
02/22/2011 07:40:00*12.0849*12.08525*12.08525*12.0832
02/22/2011 07:45:00*12.08525*12.0886*12.0909*12.0819
02/22/2011 07:50:00*12.0886*12.0956*12.0956*12.0886
02/22/2011 07:55:00*12.0956*12.0949*12.0977*12.0921
02/22/2011 08:00:00*12.0949*12.0965*12.0991*12.0928
02/22/2011 08:05:00*12.0965*12.1021*12.1033*12.0965
02/22/2011 08:10:00*12.1021*12.1009*12.1072*12.1009
02/22/2011 08:15:00*12.1009*12.1126*12.1139*12.0993
02/22/2011 08:20:00*12.1126*12.1071*12.1167*12.1056
02/22/2011 08:25:00*12.1071*12.1015*12.11165*12.101
02/22/2011 08:30:00*12.1015*12.0994*12.1045*12.09696
02/22/2011 08:35:00*12.0994*12.0992*12.1035*12.0992
02/22/2011 08:40:00*12.0992*12.0964*12.0997*12.0949
02/22/2011 08:45:00*12.0964*12.097*12.09935*12.0958
02/22/2011 08:50:00*12.097*12.0877*12.09721*12.0806
02/22/2011 08:55:00*12.0877*12.08885*12.0895*12.0846
02/22/2011 09:00:00*12.08885*12.0952*12.0969*12.0881
02/22/2011 09:05:00*12.0952*12.0977*12.1029*12.0952
02/22/2011 09:10:00*12.0977*12.0848*12.09905*12.0848
02/22/2011 09:15:00*12.0848*12.0942*12.0942*12.0845
02/22/2011 09:20:00*12.0942*12.0964*12.0985*12.0903
02/22/2011 09:25:00*12.0964*12.0896*12.0968*12.0893
02/22/2011 09:30:00*12.0896*12.0954*12.0968*12.0896
02/22/2011 09:35:00*12.0954*12.0952*12.1009*12.0921
02/22/2011 09:40:00*12.0952*12.08791*12.10465*12.0867
02/22/2011 09:45:00*12.08791*12.09*12.09235*12.087
02/22/2011 09:50:00*12.09*12.0784*12.09029*12.0723
02/22/2011 09:55:00*12.0784*12.0752*12.0784*12.07125
02/22/2011 10:00:00*12.0752*12.0743*12.0755*12.0708
02/22/2011 10:05:00*12.0743*12.073*12.0743*12.0644
02/22/2011 10:10:00*12.073*12.0705*12.0763*12.06921
02/22/2011 10:15:00*12.0705*12.0627*12.0705*12.0591
02/22/2011 10:20:00*12.0627*12.06535*12.06565*12.0569
02/22/2011 10:25:00*12.06535*12.0657*12.07*12.0593
02/22/2011 10:30:00*12.0657*12.0707*12.0729*12.06491
02/22/2011 10:35:00*12.0707*12.0701*12.0748*12.0686
02/22/2011 10:40:00*12.0701*12.07089*12.0719*12.06801
02/22/2011 10:45:00*12.07089*12.069*12.07179*12.0681
02/22/2011 10:50:00*12.069*12.0745*12.075*12.0638
02/22/2011 10:55:00*12.0745*12.0745*12.077*12.0735
02/22/2011 11:00:00*12.0745*12.076*12.07655*12.0744
02/22/2011 11:05:00*12.076*12.08379*12.08575*12.076
02/22/2011 11:10:00*12.08379*12.0862*12.088*12.0809
02/22/2011 11:15:00*12.0862*12.08815*12.0889*12.08485
02/22/2011 11:20:00*12.08815*12.086*12.0907*12.0849
02/22/2011 11:25:00*12.086*12.09245*12.09245*12.0837
02/22/2011 11:30:00*12.09245*12.0889*12.0945*12.0883
02/22/2011 11:35:00*12.0889*12.0916*12.0943*12.0889
02/22/2011 11:40:00*12.0916*12.0938*12.09544*12.09001
02/22/2011 11:45:00*12.0938*12.0967*12.09785*12.0933
02/22/2011 11:50:00*12.0967*12.098*12.1058*12.0967
02/22/2011 11:55:00*12.098*12.0945*12.10129*12.0931
02/22/2011 12:00:00*12.0945*12.0983*12.09869*12.0911
02/22/2011 12:05:00*12.0983*12.1006*12.1015*12.0974
02/22/2011 12:10:00*12.1006*12.1053*12.10605*12.1006
02/22/2011 12:15:00*12.1053*12.107*12.10879*12.1023
02/22/2011 12:20:00*12.107*12.10085*12.10895*12.10085
02/22/2011 12:25:00*12.10085*12.10269*12.10269*12.096
02/22/2011 12:30:00*12.10269*12.09889*12.1039*12.0984
02/22/2011 12:35:00*12.09889*12.1023*12.1029*12.0984
02/22/2011 12:40:00*12.1023*12.1027*12.10335*12.1008
02/22/2011 12:45:00*12.1027*12.1084*12.1096*12.10215
02/22/2011 12:50:00*12.1084*12.1148*12.1148*12.10675
02/22/2011 12:55:00*12.1148*12.1166*12.11695*12.1103
02/22/2011 13:00:00*12.1166*12.1155*12.11955*12.1119
02/22/2011 13:05:00*12.1155*12.1196*12.124*12.1155
02/22/2011 13:10:00*12.1196*12.1197*12.1222*12.11515
02/22/2011 13:15:00*12.1197*12.1342*12.1346*12.1196
02/22/2011 13:20:00*12.1342*12.133*12.13679*12.1315
02/22/2011 13:25:00*12.133*12.1378*12.1393*12.1322
02/22/2011 13:30:00*12.1378*12.1351*12.1378*12.1334
02/22/2011 13:35:00*12.1351*12.1332*12.1367*12.1319
02/22/2011 13:40:00*12.1332*12.1276*12.1333*12.1264
02/22/2011 13:45:00*12.1276*12.1249*12.1276*12.124
02/22/2011 13:50:00*12.1249*12.1334*12.1353*12.1249
02/22/2011 13:55:00*12.1334*12.1314*12.1337*12.1291
02/22/2011 14:00:00*12.1314*12.133*12.1384*12.1314
02/22/2011 14:05:00*12.133*12.1199*12.13495*12.1199
02/22/2011 14:10:00*12.1199*12.1277*12.13405*12.1199
02/22/2011 14:15:00*12.1277*12.1264*12.129*12.1238
02/22/2011 14:20:00*12.1264*12.12281*12.1266*12.12281
02/22/2011 14:25:00*12.12281*12.12515*12.1257*12.1217
02/22/2011 14:30:00*12.12515*12.1237*12.1287*12.12025
02/22/2011 14:35:00*12.1237*12.1198*12.124*12.11805
02/22/2011 14:40:00*12.1198*12.1183*12.1198*12.1164
02/22/2011 14:45:00*12.1183*12.1186*12.1202*12.1177
02/22/2011 14:50:00*12.1186*12.1181*12.1189*12.11405
02/22/2011 14:55:00*12.1181*12.118*12.1199*12.116
02/22/2011 15:00:00*12.118*12.1197*12.11985*12.11655
02/22/2011 15:05:00*12.1197*12.1192*12.12045*12.1178
02/22/2011 15:10:00*12.1192*12.1274*12.1292*12.1192
02/22/2011 15:15:00*12.1274*12.1321*12.1321*12.1274
02/22/2011 15:20:00*12.1321*12.1382*12.1388*12.1314
02/22/2011 15:25:00*12.1382*12.1358*12.1382*12.1357
02/22/2011 15:30:00*12.1358*12.1406*12.142*12.1358
02/22/2011 15:35:00*12.1406*12.1382*12.1406*12.1378
02/22/2011 15:40:00*12.1382*12.1401*12.1401*12.1371
02/22/2011 15:45:00*12.1401*12.1403*12.1404*12.1392
02/22/2011 15:50:00*12.1403*12.14095*12.14169*12.1384
02/22/2011 15:55:00*12.14095*12.1399*12.14095*12.1382
02/22/2011 16:00:00*12.1399*12.13771*12.1402*12.13771
02/22/2011 16:05:00*12.13771*12.1371*12.13771*12.13605
02/22/2011 16:10:00*12.1371*12.1362*12.1372*12.1356
02/22/2011 16:15:00*12.1362*12.1313*12.1362*12.1302
02/22/2011 16:20:00*12.1313*12.1278*12.1317*12.1277
02/22/2011 16:25:00*12.1278*12.1313*12.1313*12.1278
02/22/2011 16:30:00*12.1313*12.13051*12.13409*12.13051
02/22/2011 16:35:00*12.13051*12.1325*12.13529*12.13051
02/22/2011 16:40:00*12.1325*12.1332*12.137*12.1324
02/22/2011 16:45:00*12.1332*12.1332*12.1332*12.1332
02/22/2011 16:50:00*12.1332*12.134*12.134*12.1332
02/22/2011 16:55:00*12.134*12.1317*12.13729*12.1302
02/22/2011 17:00:00*12.1317*12.1245*12.1317*12.1172
