02/20/2011 17:05:00*12.0262*12.0262*12.0262*12.0262
02/20/2011 17:10:00*12.0262*12.0195*12.0262*12.0195
02/20/2011 17:15:00*12.0195*12.0195*12.0195*12.0195
02/20/2011 17:20:00*12.0195*12.0195*12.0195*12.0195
02/20/2011 17:25:00*12.0195*12.0195*12.0195*12.0195
02/20/2011 17:30:00*12.0195*12.0195*12.0195*12.0195
02/20/2011 17:35:00*12.0195*12.0195*12.0195*12.0195
02/20/2011 17:40:00*12.0195*12.0195*12.0195*12.0195
02/20/2011 17:45:00*12.0195*12.0195*12.0195*12.0195
02/20/2011 17:50:00*12.0195*12.0195*12.0195*12.0195
02/20/2011 17:55:00*12.0195*12.0195*12.0195*12.0195
02/20/2011 18:00:00*12.0195*12.0195*12.0195*12.0195
02/20/2011 18:05:00*12.0195*12.0195*12.0195*12.0195
02/20/2011 18:10:00*12.0195*12.0195*12.0195*12.0195
02/20/2011 18:15:00*12.0195*12.0195*12.0195*12.0195
02/20/2011 18:20:00*12.0195*12.0195*12.0195*12.0195
02/20/2011 18:25:00*12.0195*12.0195*12.0195*12.0195
02/20/2011 18:30:00*12.0195*12.014*12.0195*12.014
02/20/2011 18:35:00*12.014*12.0045*12.014*12.0045
02/20/2011 18:40:00*12.0045*12.0045*12.0045*12.0045
02/20/2011 18:45:00*12.0045*12.0045*12.0045*12.0045
02/20/2011 18:50:00*12.0045*12.0045*12.0045*12.0045
02/20/2011 18:55:00*12.0045*12.0045*12.019*12.0045
02/20/2011 19:00:00*12.0045*12.0045*12.0045*12.0045
02/20/2011 19:05:00*12.0045*12.0045*12.0045*12.0045
02/20/2011 19:10:00*12.0045*12.0045*12.0045*12.0045
02/20/2011 19:15:00*12.0045*12.0045*12.0045*12.0045
02/20/2011 19:20:00*12.0045*12.0045*12.0045*12.0045
02/20/2011 19:25:00*12.0045*12.0045*12.0045*12.0045
02/20/2011 19:30:00*12.0045*12.0045*12.0045*12.0045
02/20/2011 19:35:00*12.0045*12.0045*12.0045*12.0045
02/20/2011 19:40:00*12.0045*12.0065*12.0065*12.0045
02/20/2011 19:45:00*12.0065*12.0045*12.0065*12.0045
02/20/2011 19:50:00*12.0045*12.0045*12.0045*12.0045
02/20/2011 19:55:00*12.0045*12.0045*12.0045*12.0045
02/20/2011 20:00:00*12.0045*12.0045*12.0045*12.0045
02/20/2011 20:05:00*12.0045*12.0105*12.0105*12.0045
02/20/2011 20:10:00*12.0105*12.02*12.02*12.0105
02/20/2011 20:15:00*12.02*12.02*12.02*12.02
02/20/2011 20:20:00*12.02*12.02*12.02*12.02
02/20/2011 20:25:00*12.02*12.02*12.02*12.02
02/20/2011 20:30:00*12.02*12.02*12.02*12.02
02/20/2011 20:35:00*12.02*12.0225*12.0225*12.02
02/20/2011 20:40:00*12.0225*12.0205*12.024*12.0205
02/20/2011 20:45:00*12.0205*12.0205*12.0205*12.0205
02/20/2011 20:50:00*12.0205*12.0205*12.0205*12.0205
02/20/2011 20:55:00*12.0205*12.0205*12.0205*12.0205
02/20/2011 21:00:00*12.0205*12.0205*12.0205*12.0205
02/20/2011 21:05:00*12.0205*12.0205*12.0205*12.0205
02/20/2011 21:10:00*12.0205*12.0205*12.0205*12.0205
02/20/2011 21:15:00*12.0205*12.0205*12.0205*12.0205
02/20/2011 21:20:00*12.0205*12.0205*12.0205*12.0205
02/20/2011 21:25:00*12.0205*12.0205*12.0205*12.0205
02/20/2011 21:30:00*12.0205*12.0205*12.0205*12.0205
02/20/2011 21:35:00*12.0205*12.0205*12.0205*12.0205
02/20/2011 21:40:00*12.0205*12.0205*12.0205*12.0205
02/20/2011 21:45:00*12.0205*12.0205*12.0205*12.0205
02/20/2011 21:50:00*12.0205*12.0205*12.021*12.0205
02/20/2011 21:55:00*12.0205*12.0205*12.0205*12.0205
02/20/2011 22:00:00*12.0205*12.0205*12.0205*12.0205
02/20/2011 22:05:00*12.0205*12.0205*12.0205*12.0205
02/20/2011 22:10:00*12.0205*12.0205*12.0205*12.0205
02/20/2011 22:15:00*12.0205*12.0205*12.0205*12.0205
02/20/2011 22:20:00*12.0205*12.0205*12.0205*12.0205
02/20/2011 22:25:00*12.0205*12.0205*12.0205*12.0205
02/20/2011 22:30:00*12.0205*12.0205*12.0205*12.0205
02/20/2011 22:35:00*12.0205*12.0205*12.0205*12.0205
02/20/2011 22:40:00*12.0205*12.0205*12.0205*12.0205
02/20/2011 22:45:00*12.0205*12.0205*12.0205*12.0205
02/20/2011 22:50:00*12.0205*12.0205*12.0205*12.0205
02/20/2011 22:55:00*12.0205*12.0205*12.0205*12.0205
02/20/2011 23:00:00*12.0205*12.0205*12.0205*12.0205
02/20/2011 23:05:00*12.0205*12.0205*12.0205*12.0205
02/20/2011 23:10:00*12.0205*12.0205*12.0205*12.0205
02/20/2011 23:15:00*12.0205*12.0205*12.0205*12.0205
02/20/2011 23:20:00*12.0205*12.0205*12.0205*12.0205
02/20/2011 23:25:00*12.0205*12.0205*12.0205*12.0205
02/20/2011 23:30:00*12.0205*12.0205*12.0205*12.0205
02/20/2011 23:35:00*12.0205*12.0231*12.0231*12.0205
02/20/2011 23:40:00*12.0231*12.0252*12.0252*12.0231
02/20/2011 23:45:00*12.0252*12.0252*12.0252*12.0252
02/20/2011 23:50:00*12.0252*12.0231*12.0252*12.0231
02/20/2011 23:55:00*12.0231*12.0231*12.0231*12.023
02/21/2011 00:00:00*12.0231*12.0231*12.0231*12.0231
02/21/2011 00:05:00*12.0231*12.0231*12.0231*12.0231
02/21/2011 00:10:00*12.0231*12.0231*12.0231*12.0231
02/21/2011 00:15:00*12.0231*12.024*12.024*12.0231
02/21/2011 00:20:00*12.024*12.0251*12.0251*12.024
02/21/2011 00:25:00*12.0251*12.0241*12.0251*12.0241
02/21/2011 00:30:00*12.0241*12.0241*12.0241*12.0241
02/21/2011 00:35:00*12.0241*12.0241*12.0241*12.0241
02/21/2011 00:40:00*12.0241*12.0241*12.0241*12.0241
02/21/2011 00:45:00*12.0241*12.0241*12.0241*12.0241
02/21/2011 00:50:00*12.0241*12.0241*12.0241*12.0241
02/21/2011 00:55:00*12.0241*12.0241*12.0252*12.0241
02/21/2011 01:00:00*12.0241*12.0241*12.0241*12.0241
02/21/2011 01:05:00*12.0241*12.0241*12.0241*12.0241
02/21/2011 01:10:00*12.0241*12.0241*12.0241*12.0241
02/21/2011 01:15:00*12.0241*12.0241*12.0241*12.0241
02/21/2011 01:20:00*12.0241*12.0241*12.0241*12.0241
02/21/2011 01:25:00*12.0241*12.025*12.025*12.0241
02/21/2011 01:30:00*12.025*12.023*12.025*12.023
02/21/2011 01:35:00*12.023*12.025*12.025*12.023
02/21/2011 01:40:00*12.025*12.024*12.025*12.0238
02/21/2011 01:45:00*12.024*12.024*12.024*12.024
02/21/2011 01:50:00*12.024*12.0301*12.031*12.024
02/21/2011 01:55:00*12.0301*12.0301*12.0301*12.0301
02/21/2011 02:00:00*12.0301*12.0287*12.031*12.0287
02/21/2011 02:05:00*12.0287*12.0302*12.033*12.0287
02/21/2011 02:10:00*12.0302*12.0302*12.0302*12.0302
02/21/2011 02:15:00*12.0302*12.0302*12.0318*12.0302
02/21/2011 02:20:00*12.0302*12.0302*12.0302*12.0302
02/21/2011 02:25:00*12.0302*12.0302*12.0302*12.0302
02/21/2011 02:30:00*12.0302*12.0302*12.0318*12.0302
02/21/2011 02:35:00*12.0302*12.0336*12.0336*12.0302
02/21/2011 02:40:00*12.0336*12.0336*12.0336*12.0317
02/21/2011 02:45:00*12.0336*12.0336*12.0336*12.0336
02/21/2011 02:50:00*12.0336*12.0341*12.0341*12.0271
02/21/2011 02:55:00*12.0341*12.02658*12.0341*12.0231
02/21/2011 03:00:00*12.02658*12.0212*12.02658*12.0197
02/21/2011 03:05:00*12.0212*12.0212*12.0252*12.0198
02/21/2011 03:10:00*12.0212*12.0198*12.0212*12.0191
02/21/2011 03:15:00*12.0198*12.0191*12.0214*12.0191
02/21/2011 03:20:00*12.0191*12.0191*12.0197*12.0191
02/21/2011 03:25:00*12.0191*12.0102*12.0191*12.0097
02/21/2011 03:30:00*12.0102*12.01*12.0102*12.01
02/21/2011 03:35:00*12.01*12.0171*12.0171*12.0097
02/21/2011 03:40:00*12.0171*12.0175*12.0217*12.0171
02/21/2011 03:45:00*12.0175*12.0165*12.0175*12.0165
02/21/2011 03:50:00*12.0165*12.0151*12.0165*12.0151
02/21/2011 03:55:00*12.0151*12.0166*12.0167*12.0151
02/21/2011 04:00:00*12.0166*12.0166*12.0166*12.0166
02/21/2011 04:05:00*12.0166*12.0168*12.0207*12.0097
02/21/2011 04:10:00*12.0168*12.0217*12.0217*12.0128
02/21/2011 04:15:00*12.0217*12.0194*12.0223*12.01615
02/21/2011 04:20:00*12.0194*12.0197*12.0202*12.0194
02/21/2011 04:25:00*12.0197*12.0158*12.0197*12.0158
02/21/2011 04:30:00*12.0158*12.0158*12.0158*12.0158
02/21/2011 04:35:00*12.0158*12.0223*12.0227*12.0158
02/21/2011 04:40:00*12.0223*12.0227*12.0227*12.0222
02/21/2011 04:45:00*12.0227*12.0268*12.0298*12.0227
02/21/2011 04:50:00*12.0268*12.0265*12.0268*12.0265
02/21/2011 04:55:00*12.0265*12.0299*12.0299*12.0265
02/21/2011 05:00:00*12.0299*12.0316*12.0326*12.0271
02/21/2011 05:05:00*12.0316*12.0274*12.0337*12.0274
02/21/2011 05:10:00*12.0274*12.0207*12.0274*12.0207
02/21/2011 05:15:00*12.0207*12.0191*12.0212*12.0157
02/21/2011 05:20:00*12.0191*12.0164*12.0191*12.0128
02/21/2011 05:25:00*12.0164*12.0202*12.0225*12.0146
02/21/2011 05:30:00*12.0202*12.0247*12.0262*12.0202
02/21/2011 05:35:00*12.0247*12.0236*12.0268*12.0236
02/21/2011 05:40:00*12.0236*12.0236*12.029*12.0235
02/21/2011 05:45:00*12.0236*12.0247*12.0247*12.0225
02/21/2011 05:50:00*12.0247*12.0261*12.0261*12.0242
02/21/2011 05:55:00*12.0261*12.0261*12.0261*12.0253
02/21/2011 06:00:00*12.0261*12.0251*12.0261*12.0247
02/21/2011 06:05:00*12.0251*12.0197*12.0251*12.0196
02/21/2011 06:10:00*12.0197*12.0196*12.0218*12.0196
02/21/2011 06:15:00*12.0196*12.017*12.0197*12.0169
02/21/2011 06:20:00*12.017*12.0113*12.017*12.0102
02/21/2011 06:25:00*12.0113*12.0136*12.0136*12.01
02/21/2011 06:30:00*12.0136*12.0156*12.0187*12.0136
02/21/2011 06:35:00*12.0156*12.0147*12.0156*12.0146
02/21/2011 06:40:00*12.0147*12.0122*12.0147*12.0121
02/21/2011 06:45:00*12.0122*12.0122*12.0122*12.0122
02/21/2011 06:50:00*12.0122*12.0139*12.0199*12.0122
02/21/2011 06:55:00*12.0139*12.0141*12.0145*12.0139
02/21/2011 07:00:00*12.0141*12.0142*12.0142*12.0137
02/21/2011 07:05:00*12.0142*12.01035*12.0142*12.0101
02/21/2011 07:10:00*12.01035*12.0156*12.0161*12.01035
02/21/2011 07:15:00*12.0156*12.0204*12.0204*12.0141
02/21/2011 07:20:00*12.0204*12.0147*12.0204*12.0143
02/21/2011 07:25:00*12.0147*12.0173*12.0173*12.0144
02/21/2011 07:30:00*12.0173*12.0257*12.0258*12.0169
02/21/2011 07:35:00*12.0257*12.0301*12.0301*12.0251
02/21/2011 07:40:00*12.0301*12.0319*12.035*12.0301
02/21/2011 07:45:00*12.0319*12.0286*12.0319*12.0268
02/21/2011 07:50:00*12.0286*12.0344*12.0347*12.0286
02/21/2011 07:55:00*12.0344*12.0371*12.0371*12.0338
02/21/2011 08:00:00*12.0371*12.0377*12.0412*12.0371
02/21/2011 08:05:00*12.0377*12.036*12.0377*12.0291
02/21/2011 08:10:00*12.036*12.0391*12.0391*12.0354
02/21/2011 08:15:00*12.0391*12.0358*12.0433*12.0346
02/21/2011 08:20:00*12.0358*12.0331*12.0359*12.0331
02/21/2011 08:25:00*12.0331*12.0344*12.0345*12.0301
02/21/2011 08:30:00*12.0344*12.0298*12.0344*12.0249
02/21/2011 08:35:00*12.0298*12.0321*12.0328*12.0292
02/21/2011 08:40:00*12.0321*12.037*12.0376*12.0321
02/21/2011 08:45:00*12.037*12.035*12.0412*12.03271
02/21/2011 08:50:00*12.035*12.0267*12.035*12.0267
02/21/2011 08:55:00*12.0267*12.0313*12.0322*12.0267
02/21/2011 09:00:00*12.0313*12.031*12.0313*12.03085
02/21/2011 09:05:00*12.031*12.0306*12.0315*12.02725
02/21/2011 09:10:00*12.0306*12.0224*12.0308*12.0222
02/21/2011 09:15:00*12.0224*12.02206*12.0261*12.0213
02/21/2011 09:20:00*12.02206*12.0234*12.0251*12.02206
02/21/2011 09:25:00*12.0234*12.03135*12.03135*12.0234
02/21/2011 09:30:00*12.03135*12.03235*12.03379*12.03135
02/21/2011 09:35:00*12.03235*12.03179*12.0332*12.0316
02/21/2011 09:40:00*12.03179*12.0319*12.0324*12.03155
02/21/2011 09:45:00*12.0319*12.0312*12.032*12.02755
02/21/2011 09:50:00*12.0312*12.02801*12.0312*12.02801
02/21/2011 09:55:00*12.02801*12.0279*12.02801*12.0273
02/21/2011 10:00:00*12.0279*12.0321*12.0321*12.0279
02/21/2011 10:05:00*12.0321*12.0334*12.0334*12.0316
02/21/2011 10:10:00*12.0334*12.0387*12.0398*12.0334
02/21/2011 10:15:00*12.0387*12.04135*12.0445*12.03801
02/21/2011 10:20:00*12.04135*12.0428*12.0456*12.0386
02/21/2011 10:25:00*12.0428*12.0474*12.051*12.04265
02/21/2011 10:30:00*12.0474*12.04985*12.05289*12.0462
02/21/2011 10:35:00*12.04985*12.0538*12.0547*12.0466
02/21/2011 10:40:00*12.0538*12.0519*12.0568*12.0518
02/21/2011 10:45:00*12.0519*12.0527*12.054*12.0496
02/21/2011 10:50:00*12.0527*12.0529*12.0534*12.0503
02/21/2011 10:55:00*12.0529*12.0505*12.0535*12.0505
02/21/2011 11:00:00*12.0505*12.0516*12.053*12.0505
02/21/2011 11:05:00*12.0516*12.05515*12.05515*12.0512
02/21/2011 11:10:00*12.05515*12.0559*12.0597*12.0543
02/21/2011 11:15:00*12.0559*12.0573*12.05775*12.05565
02/21/2011 11:20:00*12.0573*12.0565*12.05784*12.05635
02/21/2011 11:25:00*12.0565*12.0621*12.0622*12.05565
02/21/2011 11:30:00*12.0621*12.0639*12.0653*12.0621
02/21/2011 11:35:00*12.0639*12.0652*12.0678*12.0639
02/21/2011 11:40:00*12.0652*12.0661*12.0695*12.065
02/21/2011 11:45:00*12.0661*12.064*12.0661*12.064
02/21/2011 11:50:00*12.064*12.0646*12.0646*12.0632
02/21/2011 11:55:00*12.0646*12.0587*12.0646*12.0587
02/21/2011 12:00:00*12.0587*12.0565*12.0587*12.0542
02/21/2011 12:05:00*12.0565*12.0552*12.0565*12.0539
02/21/2011 12:10:00*12.0552*12.0607*12.0608*12.0552
02/21/2011 12:15:00*12.0607*12.0586*12.0607*12.0583
02/21/2011 12:20:00*12.0586*12.0577*12.0599*12.0577
02/21/2011 12:25:00*12.0577*12.0574*12.0577*12.0574
02/21/2011 12:30:00*12.0574*12.0582*12.0582*12.05715
02/21/2011 12:35:00*12.0582*12.0574*12.0582*12.0574
02/21/2011 12:40:00*12.0574*12.0563*12.0577*12.054
02/21/2011 12:45:00*12.0563*12.0554*12.0574*12.054
02/21/2011 12:50:00*12.0554*12.053*12.0559*12.05295
02/21/2011 12:55:00*12.053*12.05*12.0533*12.0474
02/21/2011 13:00:00*12.05*12.05199*12.053*12.05
02/21/2011 13:05:00*12.05199*12.05135*12.05199*12.0513
02/21/2011 13:10:00*12.05135*12.05199*12.05219*12.05115
02/21/2011 13:15:00*12.05199*12.0524*12.05339*12.05199
02/21/2011 13:20:00*12.0524*12.052*12.05415*12.0512
02/21/2011 13:25:00*12.052*12.0514*12.052*12.0509
02/21/2011 13:30:00*12.0514*12.0519*12.0519*12.0514
02/21/2011 13:35:00*12.0519*12.0553*12.0553*12.0519
02/21/2011 13:40:00*12.0553*12.0567*12.0567*12.0549
02/21/2011 13:45:00*12.0567*12.0579*12.0593*12.0567
02/21/2011 13:50:00*12.0579*12.0585*12.0597*12.0572
02/21/2011 13:55:00*12.0585*12.0575*12.0585*12.0575
02/21/2011 14:00:00*12.0575*12.0598*12.0599*12.0574
02/21/2011 14:05:00*12.0598*12.0601*12.0601*12.0593
02/21/2011 14:10:00*12.0601*12.0652*12.0693*12.0601
02/21/2011 14:15:00*12.0652*12.0598*12.0652*12.0598
02/21/2011 14:20:00*12.0598*12.0599*12.0599*12.0597
02/21/2011 14:25:00*12.0599*12.0596*12.0604*12.0589
02/21/2011 14:30:00*12.0596*12.0639*12.0642*12.0596
02/21/2011 14:35:00*12.0639*12.0632*12.0639*12.0619
02/21/2011 14:40:00*12.0632*12.0638*12.067*12.0632
02/21/2011 14:45:00*12.0638*12.0594*12.064*12.0594
02/21/2011 14:50:00*12.0594*12.0595*12.0595*12.0584
02/21/2011 14:55:00*12.0595*12.0571*12.0595*12.057
02/21/2011 15:00:00*12.0571*12.0581*12.0593*12.0564
02/21/2011 15:05:00*12.0581*12.0593*12.0593*12.0571
02/21/2011 15:10:00*12.0593*12.0587*12.0599*12.0587
02/21/2011 15:15:00*12.0587*12.0587*12.0587*12.0582
02/21/2011 15:20:00*12.0587*12.0628*12.0639*12.0578
02/21/2011 15:25:00*12.0628*12.0662*12.0676*12.0626
02/21/2011 15:30:00*12.0662*12.071*12.0722*12.0662
02/21/2011 15:35:00*12.071*12.0671*12.071*12.0667
02/21/2011 15:40:00*12.0671*12.0689*12.0689*12.0671
02/21/2011 15:45:00*12.0689*12.0689*12.0689*12.0659
02/21/2011 15:50:00*12.0689*12.0689*12.0689*12.0689
02/21/2011 15:55:00*12.0689*12.0699*12.0741*12.0679
02/21/2011 16:00:00*12.0699*12.0717*12.0719*12.0699
02/21/2011 16:05:00*12.0717*12.0709*12.0717*12.0709
02/21/2011 16:10:00*12.0709*12.0709*12.0713*12.0705
02/21/2011 16:15:00*12.0709*12.0665*12.0728*12.0662
02/21/2011 16:20:00*12.0665*12.0697*12.0697*12.0665
02/21/2011 16:25:00*12.0697*12.0709*12.0709*12.0695
02/21/2011 16:30:00*12.0709*12.0709*12.0709*12.0709
02/21/2011 16:35:00*12.0709*12.0604*12.0709*12.0604
02/21/2011 16:40:00*12.0604*12.0607*12.0645*12.0604
02/21/2011 16:45:00*12.0607*12.0613*12.062*12.0607
02/21/2011 16:50:00*12.0613*12.0613*12.0615*12.0607
02/21/2011 16:55:00*12.0613*12.0749*12.0763*12.061
02/21/2011 17:00:00*12.0749*12.0668*12.077*12.0668
