02/17/2011 17:05:00*12.0038*12.0038*12.0038*12.0038
02/17/2011 17:10:00*12.0038*12.0041*12.0041*12.0038
02/17/2011 17:15:00*12.0041*12.0041*12.0041*12.0041
02/17/2011 17:20:00*12.0041*12.0041*12.0041*12.0041
02/17/2011 17:25:00*12.0041*12.0041*12.0041*12.0041
02/17/2011 17:30:00*12.0041*12.0036*12.0041*12.0036
02/17/2011 17:35:00*12.0036*11.9992*12.0036*11.9992
02/17/2011 17:40:00*11.9992*11.9963*11.9992*11.9963
02/17/2011 17:45:00*11.9963*11.9995*11.9995*11.9963
02/17/2011 17:50:00*11.9995*11.9995*11.9995*11.9991
02/17/2011 17:55:00*11.9995*11.9995*11.9995*11.9995
02/17/2011 18:00:00*11.9995*11.9995*11.9995*11.9995
02/17/2011 18:05:00*11.9995*12.001*12.001*11.9995
02/17/2011 18:10:00*12.001*12.0007*12.001*12.0007
02/17/2011 18:15:00*12.0007*12.0007*12.001*12.0007
02/17/2011 18:20:00*12.0007*12.0001*12.0007*11.9998
02/17/2011 18:25:00*12.0001*11.9983*12.0001*11.9983
02/17/2011 18:30:00*11.9983*11.9983*11.9983*11.9983
02/17/2011 18:35:00*11.9983*11.9983*11.9986*11.998
02/17/2011 18:40:00*11.9983*11.998*11.9983*11.998
02/17/2011 18:45:00*11.998*11.9996*11.9996*11.998
02/17/2011 18:50:00*11.9996*11.9981*11.9999*11.9981
02/17/2011 18:55:00*11.9981*11.9984*11.9987*11.9981
02/17/2011 19:00:00*11.9984*12.0056*12.0056*11.9984
02/17/2011 19:05:00*12.0056*12.0063*12.0063*12.0056
02/17/2011 19:10:00*12.0063*12.007*12.007*12.0063
02/17/2011 19:15:00*12.007*12.0058*12.007*12.0052
02/17/2011 19:20:00*12.0058*12.008*12.008*12.0058
02/17/2011 19:25:00*12.008*12.0075*12.0087*12.007
02/17/2011 19:30:00*12.0075*12.0063*12.0075*12.0063
02/17/2011 19:35:00*12.0063*12.0072*12.0072*12.0063
02/17/2011 19:40:00*12.0072*12.0063*12.0078*12.005
02/17/2011 19:45:00*12.0063*12.0085*12.0085*12.0063
02/17/2011 19:50:00*12.0085*12.0099*12.0099*12.0075
02/17/2011 19:55:00*12.0099*12.0093*12.0102*12.0093
02/17/2011 20:00:00*12.0093*12.0089*12.0096*12.0086
02/17/2011 20:05:00*12.0089*12.0089*12.0089*12.0089
02/17/2011 20:10:00*12.0089*12.0089*12.0089*12.0089
02/17/2011 20:15:00*12.0089*12.0089*12.0089*12.0089
02/17/2011 20:20:00*12.0089*12.0089*12.0089*12.0089
02/17/2011 20:25:00*12.0089*12.0089*12.0089*12.0089
02/17/2011 20:30:00*12.0089*12.0089*12.0089*12.0089
02/17/2011 20:35:00*12.0089*12.0089*12.0089*12.0089
02/17/2011 20:40:00*12.0089*12.0095*12.0095*12.0089
02/17/2011 20:45:00*12.0095*12.0093*12.0095*12.0092
02/17/2011 20:50:00*12.0093*12.0093*12.0097*12.0088
02/17/2011 20:55:00*12.0093*12.0093*12.0093*12.0093
02/17/2011 21:00:00*12.0093*12.0093*12.0093*12.0093
02/17/2011 21:05:00*12.0093*12.0096*12.0099*12.0093
02/17/2011 21:10:00*12.0096*12.0099*12.0099*12.0093
02/17/2011 21:15:00*12.0099*12.0108*12.0108*12.0099
02/17/2011 21:20:00*12.0108*12.0105*12.0108*12.0105
02/17/2011 21:25:00*12.0105*12.0105*12.0105*12.0105
02/17/2011 21:30:00*12.0105*12.0105*12.0105*12.0105
02/17/2011 21:35:00*12.0105*12.0102*12.0105*12.0102
02/17/2011 21:40:00*12.0102*12.0079*12.0102*12.0078
02/17/2011 21:45:00*12.0079*12.0086*12.0089*12.0077
02/17/2011 21:50:00*12.0086*12.0086*12.0089*12.00745
02/17/2011 21:55:00*12.0086*12.0077*12.0089*12.0077
02/17/2011 22:00:00*12.0077*12.0087*12.0087*12.0077
02/17/2011 22:05:00*12.0087*12.0078*12.0087*12.0078
02/17/2011 22:10:00*12.0078*12.0078*12.0078*12.0078
02/17/2011 22:15:00*12.0078*12.0078*12.0078*12.0078
02/17/2011 22:20:00*12.0078*12.0078*12.0078*12.0078
02/17/2011 22:25:00*12.0078*12.0078*12.0078*12.0078
02/17/2011 22:30:00*12.0078*12.0078*12.0078*12.0078
02/17/2011 22:35:00*12.0078*12.0078*12.0078*12.0078
02/17/2011 22:40:00*12.0078*12.0078*12.0078*12.0078
02/17/2011 22:45:00*12.0078*12.0078*12.0078*12.0078
02/17/2011 22:50:00*12.0078*12.0078*12.0078*12.0078
02/17/2011 22:55:00*12.0078*12.0078*12.0078*12.0078
02/17/2011 23:00:00*12.0078*12.0078*12.0078*12.0078
02/17/2011 23:05:00*12.0078*12.0063*12.0078*12.0063
02/17/2011 23:10:00*12.0063*12.0063*12.0063*12.0063
02/17/2011 23:15:00*12.0063*12.0063*12.0063*12.0063
02/17/2011 23:20:00*12.0063*12.0063*12.0063*12.0063
02/17/2011 23:25:00*12.0063*12.0063*12.0063*12.0063
02/17/2011 23:30:00*12.0063*12.0063*12.0063*12.0063
02/17/2011 23:35:00*12.0063*12.0063*12.0063*12.0063
02/17/2011 23:40:00*12.0063*12.0063*12.0063*12.0063
02/17/2011 23:45:00*12.0063*12.0063*12.0063*12.0063
02/17/2011 23:50:00*12.0063*12.0063*12.0063*12.0063
02/17/2011 23:55:00*12.0063*12.0063*12.0063*12.0063
02/18/2011 00:00:00*12.0063*12.0063*12.0063*12.0063
02/18/2011 00:05:00*12.0063*12.0063*12.0063*12.0063
02/18/2011 00:10:00*12.0063*12.0063*12.0063*12.0063
02/18/2011 00:15:00*12.0063*12.0063*12.0063*12.0063
02/18/2011 00:20:00*12.0063*12.0063*12.0063*12.0063
02/18/2011 00:25:00*12.0063*12.0063*12.0063*12.0063
02/18/2011 00:30:00*12.0063*12.0063*12.0063*12.0063
02/18/2011 00:35:00*12.0063*12.0063*12.0063*12.0063
02/18/2011 00:40:00*12.0063*12.0063*12.0063*12.0063
02/18/2011 00:45:00*12.0063*12.0063*12.0063*12.0063
02/18/2011 00:50:00*12.0063*12.0063*12.0063*12.0063
02/18/2011 00:55:00*12.0063*12.0063*12.0063*12.0063
02/18/2011 01:00:00*12.0063*12.0063*12.0063*12.0063
02/18/2011 01:05:00*12.0063*12.0063*12.0063*12.0063
02/18/2011 01:10:00*12.0063*12.0079*12.0079*12.0063
02/18/2011 01:15:00*12.0079*12.0079*12.0079*12.0079
02/18/2011 01:20:00*12.0079*12.0084*12.009*12.0075
02/18/2011 01:25:00*12.0084*12.009*12.0093*12.0078
02/18/2011 01:30:00*12.009*12.0093*12.0094*12.009
02/18/2011 01:35:00*12.0093*12.0087*12.0093*12.0084
02/18/2011 01:40:00*12.0087*12.0081*12.009*12.0078
02/18/2011 01:45:00*12.0081*12.0084*12.0084*12.0075
02/18/2011 01:50:00*12.0084*12.0075*12.0087*12.0075
02/18/2011 01:55:00*12.0075*12.0078*12.0081*12.0066
02/18/2011 02:00:00*12.0078*12.0093*12.0093*12.0078
02/18/2011 02:05:00*12.0093*12.0093*12.0093*12.0093
02/18/2011 02:10:00*12.0093*12.0036*12.0093*12.0036
02/18/2011 02:15:00*12.0036*12.0065*12.0065*12.0036
02/18/2011 02:20:00*12.0065*12.0034*12.0065*12.0025
02/18/2011 02:25:00*12.0034*12.003*12.0036*12.0025
02/18/2011 02:30:00*12.003*12.0045*12.0045*12.003
02/18/2011 02:35:00*12.0045*12.0045*12.0048*12.0045
02/18/2011 02:40:00*12.0045*12.0028*12.0045*12.0028
02/18/2011 02:45:00*12.0028*12.0044*12.0048*12.0028
02/18/2011 02:50:00*12.0044*12.0036*12.0045*12.00335
02/18/2011 02:55:00*12.0036*12.0077*12.0077*12.0036
02/18/2011 03:00:00*12.0077*12.008*12.008*12.0076
02/18/2011 03:05:00*12.008*12.0082*12.009*12.0077
02/18/2011 03:10:00*12.0082*12.0102*12.0109*12.0081
02/18/2011 03:15:00*12.0102*12.0161*12.0161*12.0102
02/18/2011 03:20:00*12.0161*12.013*12.0216*12.0121
02/18/2011 03:25:00*12.013*12.0156*12.0176*12.0122
02/18/2011 03:30:00*12.0156*12.0122*12.0156*12.012
02/18/2011 03:35:00*12.0122*12.0104*12.017*12.01
02/18/2011 03:40:00*12.0104*12.0112*12.0125*12.01
02/18/2011 03:45:00*12.0112*12.0163*12.0205*12.0106
02/18/2011 03:50:00*12.0163*12.0144*12.0173*12.0142
02/18/2011 03:55:00*12.0144*12.0106*12.0155*12.0105
02/18/2011 04:00:00*12.0106*12.0121*12.0121*12.0096
02/18/2011 04:05:00*12.0121*12.0111*12.01335*12.0055
02/18/2011 04:10:00*12.0111*12.0121*12.0123*12.0111
02/18/2011 04:15:00*12.0121*12.0121*12.0123*12.012
02/18/2011 04:20:00*12.0121*12.0123*12.0123*12.0121
02/18/2011 04:25:00*12.0123*12.0128*12.01415*12.0121
02/18/2011 04:30:00*12.0128*12.0128*12.0128*12.0128
02/18/2011 04:35:00*12.0128*12.0128*12.0133*12.0124
02/18/2011 04:40:00*12.0128*12.0168*12.0176*12.0128
02/18/2011 04:45:00*12.0168*12.0146*12.0168*12.0138
02/18/2011 04:50:00*12.0146*12.0157*12.0157*12.0146
02/18/2011 04:55:00*12.0157*12.0199*12.0201*12.0157
02/18/2011 05:00:00*12.0199*12.0182*12.02349*12.0182
02/18/2011 05:05:00*12.0182*12.0201*12.0215*12.0182
02/18/2011 05:10:00*12.0201*12.0258*12.0262*12.0201
02/18/2011 05:15:00*12.0258*12.0269*12.029*12.0255
02/18/2011 05:20:00*12.0269*12.0276*12.0277*12.0256
02/18/2011 05:25:00*12.0276*12.0262*12.0276*12.0254
02/18/2011 05:30:00*12.0262*12.0276*12.0276*12.0262
02/18/2011 05:35:00*12.0276*12.0276*12.0276*12.0276
02/18/2011 05:40:00*12.0276*12.0271*12.0276*12.0255
02/18/2011 05:45:00*12.0271*12.0271*12.0271*12.0271
02/18/2011 05:50:00*12.0271*12.0241*12.0271*12.0241
02/18/2011 05:55:00*12.0241*12.0261*12.0272*12.0216
02/18/2011 06:00:00*12.0261*12.0267*12.0281*12.0259
02/18/2011 06:05:00*12.0267*12.0191*12.0267*12.0191
02/18/2011 06:10:00*12.0191*12.0161*12.0198*12.0157
02/18/2011 06:15:00*12.0161*12.0152*12.0161*12.0152
02/18/2011 06:20:00*12.0152*12.0143*12.0156*12.0114
02/18/2011 06:25:00*12.0143*12.0163*12.0197*12.0143
02/18/2011 06:30:00*12.0163*12.0156*12.0164*12.0156
02/18/2011 06:35:00*12.0156*12.007*12.0156*12.0054
02/18/2011 06:40:00*12.007*12.0122*12.0126*12.0067
02/18/2011 06:45:00*12.0122*12.0181*12.0197*12.0122
02/18/2011 06:50:00*12.0181*12.0189*12.0202*12.0171
02/18/2011 06:55:00*12.0189*12.0167*12.0201*12.0167
02/18/2011 07:00:00*12.0167*12.0237*12.0261*12.0167
02/18/2011 07:05:00*12.0237*12.0227*12.0242*12.0222
02/18/2011 07:10:00*12.0227*12.0161*12.0231*12.0161
02/18/2011 07:15:00*12.0161*12.0083*12.0161*12.0042
02/18/2011 07:20:00*12.0083*12.0104*12.0104*12.0063
02/18/2011 07:25:00*12.0104*12.0103*12.011*12.0103
02/18/2011 07:30:00*12.0103*12.0163*12.0163*12.0103
02/18/2011 07:35:00*12.0163*12.0149*12.0163*12.0149
02/18/2011 07:40:00*12.0149*12.0097*12.0149*12.0093
02/18/2011 07:45:00*12.0097*12.0068*12.0097*12.0068
02/18/2011 07:50:00*12.0068*12.0056*12.0068*11.9958
02/18/2011 07:55:00*12.0056*11.9999*12.0056*11.9974
02/18/2011 08:00:00*11.9999*12.0036*12.0083*11.9976
02/18/2011 08:05:00*12.0036*12.0036*12.0057*11.9965
02/18/2011 08:10:00*12.0036*12.0025*12.0036*11.9991
02/18/2011 08:15:00*12.0025*12.0006*12.0027*11.9995
02/18/2011 08:20:00*12.0006*12.0032*12.0032*11.9963
02/18/2011 08:25:00*12.0032*12.0033*12.0033*11.998
02/18/2011 08:30:00*12.0033*12.0104*12.0114*12.0033
02/18/2011 08:35:00*12.0104*12.0157*12.0181*12.0096
02/18/2011 08:40:00*12.0157*12.0121*12.0179*12.0093
02/18/2011 08:45:00*12.0121*12.0066*12.0121*12.0055
02/18/2011 08:50:00*12.0066*12.0029*12.0066*12.0005
02/18/2011 08:55:00*12.0029*12.0065*12.0072*12.0029
02/18/2011 09:00:00*12.0065*12.0031*12.0102*12.0006
02/18/2011 09:05:00*12.0031*12.0048*12.0074*12.0021
02/18/2011 09:10:00*12.0048*12.0087*12.0092*12.0048
02/18/2011 09:15:00*12.0087*12.0131*12.016*12.00821
02/18/2011 09:20:00*12.0131*12.0103*12.0131*12.0089
02/18/2011 09:25:00*12.0103*12.013*12.01465*12.0103
02/18/2011 09:30:00*12.013*12.0239*12.0241*12.013
02/18/2011 09:35:00*12.0239*12.02175*12.0274*12.0201
02/18/2011 09:40:00*12.02175*12.0274*12.0294*12.0217
02/18/2011 09:45:00*12.0274*12.0267*12.0301*12.02565
02/18/2011 09:50:00*12.0267*12.0231*12.0282*12.0229
02/18/2011 09:55:00*12.0231*12.02385*12.0248*12.02165
02/18/2011 10:00:00*12.02385*12.0241*12.0248*12.0226
02/18/2011 10:05:00*12.0241*12.0263*12.0275*12.0241
02/18/2011 10:10:00*12.0263*12.0265*12.0265*12.0251
02/18/2011 10:15:00*12.0265*12.0287*12.029*12.025
02/18/2011 10:20:00*12.0287*12.0254*12.0316*12.0251
02/18/2011 10:25:00*12.0254*12.0252*12.02659*12.02365
02/18/2011 10:30:00*12.0252*12.0235*12.0252*12.0217
02/18/2011 10:35:00*12.0235*12.0205*12.0239*12.02015
02/18/2011 10:40:00*12.0205*12.02231*12.02335*12.0194
02/18/2011 10:45:00*12.02231*12.02115*12.0236*12.0206
02/18/2011 10:50:00*12.02115*12.0216*12.0222*12.0206
02/18/2011 10:55:00*12.0216*12.0247*12.0247*12.0216
02/18/2011 11:00:00*12.0247*12.0226*12.0247*12.022
02/18/2011 11:05:00*12.0226*12.0247*12.0247*12.0226
02/18/2011 11:10:00*12.0247*12.0274*12.0285*12.0241
02/18/2011 11:15:00*12.0274*12.0257*12.0296*12.0253
02/18/2011 11:20:00*12.0257*12.0135*12.0257*12.0127
02/18/2011 11:25:00*12.0135*12.012*12.0135*12.0091
02/18/2011 11:30:00*12.012*12.012*12.0129*12.0113
02/18/2011 11:35:00*12.012*12.0098*12.0121*12.0095
02/18/2011 11:40:00*12.0098*12.0098*12.0102*12.0083
02/18/2011 11:45:00*12.0098*12.0061*12.00985*12.00606
02/18/2011 11:50:00*12.0061*12.0072*12.0096*12.0053
02/18/2011 11:55:00*12.0072*12.0094*12.0111*12.0072
02/18/2011 12:00:00*12.0094*12.0077*12.0094*12.0076
02/18/2011 12:05:00*12.0077*12.0051*12.0085*12.0051
02/18/2011 12:10:00*12.0051*12.0052*12.00705*12.00375
02/18/2011 12:15:00*12.0052*12.0037*12.00645*12.0034
02/18/2011 12:20:00*12.0037*12.0079*12.0082*12.0037
02/18/2011 12:25:00*12.0079*12.0054*12.0079*12.0039
02/18/2011 12:30:00*12.0054*12.0071*12.00895*12.0048
02/18/2011 12:35:00*12.0071*12.0092*12.0094*12.0067
02/18/2011 12:40:00*12.0092*12.0132*12.0138*12.0081
02/18/2011 12:45:00*12.0132*12.0095*12.0147*12.0091
02/18/2011 12:50:00*12.0095*12.0116*12.0116*12.0078
02/18/2011 12:55:00*12.0116*12.0088*12.012*12.0088
02/18/2011 13:00:00*12.0088*12.016*12.016*12.0088
02/18/2011 13:05:00*12.016*12.0149*12.0193*12.0134
02/18/2011 13:10:00*12.0149*12.0153*12.0153*12.014
02/18/2011 13:15:00*12.0153*12.0173*12.0176*12.0153
02/18/2011 13:20:00*12.0173*12.0149*12.0173*12.0149
02/18/2011 13:25:00*12.0149*12.0142*12.0157*12.0137
02/18/2011 13:30:00*12.0142*12.0105*12.0142*12.0105
02/18/2011 13:35:00*12.0105*12.0124*12.0137*12.0105
02/18/2011 13:40:00*12.0124*12.0148*12.0166*12.0123
02/18/2011 13:45:00*12.0148*12.0132*12.0169*12.0132
02/18/2011 13:50:00*12.0132*12.0135*12.0135*12.0113
02/18/2011 13:55:00*12.0135*12.0162*12.0166*12.0135
02/18/2011 14:00:00*12.0162*12.0186*12.0186*12.01595
02/18/2011 14:05:00*12.0186*12.0171*12.0186*12.0158
02/18/2011 14:10:00*12.0171*12.01639*12.0175*12.0145
02/18/2011 14:15:00*12.01639*12.0163*12.018*12.0155
02/18/2011 14:20:00*12.0163*12.018*12.018*12.0154
02/18/2011 14:25:00*12.018*12.0257*12.0257*12.018
02/18/2011 14:30:00*12.0257*12.0242*12.0265*12.02365
02/18/2011 14:35:00*12.0242*12.02451*12.0268*12.0242
02/18/2011 14:40:00*12.02451*12.02351*12.0256*12.02285
02/18/2011 14:45:00*12.02351*12.02329*12.025*12.0229
02/18/2011 14:50:00*12.02329*12.0183*12.02329*12.0177
02/18/2011 14:55:00*12.0183*12.0278*12.0311*12.0181
02/18/2011 15:00:00*12.0278*12.027*12.02795*12.02655
02/18/2011 15:05:00*12.027*12.0243*12.02705*12.0239
02/18/2011 15:10:00*12.0243*12.0247*12.0258*12.0243
02/18/2011 15:15:00*12.0247*12.0242*12.025*12.02355
02/18/2011 15:20:00*12.0242*12.0234*12.0263*12.0234
02/18/2011 15:25:00*12.0234*12.0253*12.0277*12.0234
02/18/2011 15:30:00*12.0253*12.0252*12.0262*12.0252
02/18/2011 15:35:00*12.0252*12.0292*12.0292*12.0252
02/18/2011 15:40:00*12.0292*12.0294*12.0294*12.027
02/18/2011 15:45:00*12.0294*12.0275*12.0294*12.0266
02/18/2011 15:50:00*12.0275*12.025*12.0275*12.025
02/18/2011 15:55:00*12.025*12.0243*12.0253*12.0229
02/18/2011 16:00:00*12.0243*12.0262*12.0262*12.0243
