02/16/2011 17:05:00*12.0573*12.059*12.0592*12.0561
02/16/2011 17:10:00*12.059*12.0576*12.0595*12.054
02/16/2011 17:15:00*12.0576*12.055*12.0576*12.0521
02/16/2011 17:20:00*12.055*12.0559*12.0559*12.055
02/16/2011 17:25:00*12.0559*12.0553*12.0562*12.0547
02/16/2011 17:30:00*12.0553*12.054*12.0562*12.0517
02/16/2011 17:35:00*12.054*12.0554*12.0554*12.054
02/16/2011 17:40:00*12.0554*12.0557*12.0557*12.0554
02/16/2011 17:45:00*12.0557*12.0548*12.0557*12.0548
02/16/2011 17:50:00*12.0548*12.0554*12.0554*12.0539
02/16/2011 17:55:00*12.0554*12.0554*12.0554*12.0554
02/16/2011 18:00:00*12.0554*12.06*12.0606*12.0554
02/16/2011 18:05:00*12.06*12.0597*12.06*12.05965
02/16/2011 18:10:00*12.0597*12.0635*12.0635*12.0595
02/16/2011 18:15:00*12.0635*12.0634*12.0635*12.0632
02/16/2011 18:20:00*12.0634*12.064*12.064*12.0634
02/16/2011 18:25:00*12.064*12.0615*12.064*12.061
02/16/2011 18:30:00*12.0615*12.0615*12.0615*12.0615
02/16/2011 18:35:00*12.0615*12.0615*12.0615*12.0615
02/16/2011 18:40:00*12.0615*12.0615*12.0615*12.0615
02/16/2011 18:45:00*12.0615*12.0615*12.0615*12.0615
02/16/2011 18:50:00*12.0615*12.062*12.062*12.0614
02/16/2011 18:55:00*12.062*12.062*12.062*12.062
02/16/2011 19:00:00*12.062*12.0618*12.062*12.0616
02/16/2011 19:05:00*12.0618*12.0618*12.0618*12.0618
02/16/2011 19:10:00*12.0618*12.0618*12.0618*12.0618
02/16/2011 19:15:00*12.0618*12.0617*12.0618*12.0617
02/16/2011 19:20:00*12.0617*12.0617*12.0617*12.0617
02/16/2011 19:25:00*12.0617*12.0617*12.0617*12.0617
02/16/2011 19:30:00*12.0617*12.0617*12.0617*12.0617
02/16/2011 19:35:00*12.0617*12.0607*12.0617*12.0607
02/16/2011 19:40:00*12.0607*12.0607*12.0607*12.0607
02/16/2011 19:45:00*12.0607*12.0607*12.0607*12.0607
02/16/2011 19:50:00*12.0607*12.0642*12.0642*12.0607
02/16/2011 19:55:00*12.0642*12.0642*12.0642*12.0642
02/16/2011 20:00:00*12.0642*12.0642*12.0706*12.0642
02/16/2011 20:05:00*12.0642*12.0711*12.0711*12.063
02/16/2011 20:10:00*12.0711*12.0698*12.0711*12.0698
02/16/2011 20:15:00*12.0698*12.0704*12.07055*12.0698
02/16/2011 20:20:00*12.0704*12.07085*12.07085*12.0701
02/16/2011 20:25:00*12.07085*12.0693*12.07085*12.0693
02/16/2011 20:30:00*12.0693*12.0693*12.0693*12.0693
02/16/2011 20:35:00*12.0693*12.0693*12.0693*12.0693
02/16/2011 20:40:00*12.0693*12.061*12.07035*12.061
02/16/2011 20:45:00*12.061*12.061*12.069*12.0609
02/16/2011 20:50:00*12.061*12.0619*12.0619*12.061
02/16/2011 20:55:00*12.0619*12.0625*12.0634*12.0616
02/16/2011 21:00:00*12.0625*12.0616*12.0625*12.0616
02/16/2011 21:05:00*12.0616*12.062*12.062*12.0616
02/16/2011 21:10:00*12.062*12.0625*12.0625*12.062
02/16/2011 21:15:00*12.0625*12.0545*12.0625*12.0545
02/16/2011 21:20:00*12.0545*12.0545*12.0545*12.0545
02/16/2011 21:25:00*12.0545*12.0545*12.0545*12.0545
02/16/2011 21:30:00*12.0545*12.0545*12.0545*12.0545
02/16/2011 21:35:00*12.0545*12.0545*12.0545*12.0545
02/16/2011 21:40:00*12.0545*12.0545*12.0545*12.0545
02/16/2011 21:45:00*12.0545*12.0545*12.0545*12.0545
02/16/2011 21:50:00*12.0545*12.0545*12.0545*12.0545
02/16/2011 21:55:00*12.0545*12.0545*12.0545*12.0545
02/16/2011 22:00:00*12.0545*12.0545*12.0545*12.0545
02/16/2011 22:05:00*12.0545*12.056*12.056*12.0545
02/16/2011 22:10:00*12.056*12.056*12.056*12.056
02/16/2011 22:15:00*12.056*12.056*12.056*12.056
02/16/2011 22:20:00*12.056*12.057*12.057*12.056
02/16/2011 22:25:00*12.057*12.057*12.057*12.057
02/16/2011 22:30:00*12.057*12.057*12.057*12.057
02/16/2011 22:35:00*12.057*12.057*12.057*12.057
02/16/2011 22:40:00*12.057*12.057*12.057*12.057
02/16/2011 22:45:00*12.057*12.057*12.057*12.057
02/16/2011 22:50:00*12.057*12.057*12.057*12.057
02/16/2011 22:55:00*12.057*12.057*12.057*12.057
02/16/2011 23:00:00*12.057*12.057*12.057*12.057
02/16/2011 23:05:00*12.057*12.057*12.057*12.057
02/16/2011 23:10:00*12.057*12.057*12.057*12.0549
02/16/2011 23:15:00*12.057*12.0559*12.0585*12.0555
02/16/2011 23:20:00*12.0559*12.056*12.056*12.0555
02/16/2011 23:25:00*12.056*12.0555*12.056*12.0555
02/16/2011 23:30:00*12.0555*12.0555*12.0555*12.0555
02/16/2011 23:35:00*12.0555*12.056*12.056*12.0555
02/16/2011 23:40:00*12.056*12.0555*12.056*12.0555
02/16/2011 23:45:00*12.0555*12.0555*12.0555*12.0555
02/16/2011 23:50:00*12.0555*12.0555*12.0555*12.0555
02/16/2011 23:55:00*12.0555*12.0584*12.0584*12.0555
02/17/2011 00:00:00*12.0584*12.0584*12.0584*12.0584
02/17/2011 00:05:00*12.0584*12.0594*12.06*12.0584
02/17/2011 00:10:00*12.0594*12.06*12.06*12.0588
02/17/2011 00:15:00*12.06*12.06*12.06*12.06
02/17/2011 00:20:00*12.06*12.0674*12.0674*12.06
02/17/2011 00:25:00*12.0674*12.0668*12.0684*12.0663
02/17/2011 00:30:00*12.0668*12.068*12.068*12.0668
02/17/2011 00:35:00*12.068*12.0677*12.068*12.0674
02/17/2011 00:40:00*12.0677*12.0677*12.0677*12.0671
02/17/2011 00:45:00*12.0677*12.0674*12.0677*12.0674
02/17/2011 00:50:00*12.0674*12.0677*12.0677*12.0665
02/17/2011 00:55:00*12.0677*12.0671*12.0677*12.0671
02/17/2011 01:00:00*12.0671*12.0677*12.0677*12.0668
02/17/2011 01:05:00*12.0677*12.0665*12.0677*12.0665
02/17/2011 01:10:00*12.0665*12.0665*12.0665*12.0665
02/17/2011 01:15:00*12.0665*12.0665*12.0665*12.0665
02/17/2011 01:20:00*12.0665*12.0665*12.0665*12.0665
02/17/2011 01:25:00*12.0665*12.0665*12.0665*12.0665
02/17/2011 01:30:00*12.0665*12.0669*12.0669*12.0665
02/17/2011 01:35:00*12.0669*12.0669*12.0669*12.0669
02/17/2011 01:40:00*12.0669*12.0669*12.0669*12.0669
02/17/2011 01:45:00*12.0669*12.0669*12.0669*12.0669
02/17/2011 01:50:00*12.0669*12.067*12.0675*12.0669
02/17/2011 01:55:00*12.067*12.0732*12.0732*12.067
02/17/2011 02:00:00*12.0732*12.0679*12.0735*12.0675
02/17/2011 02:05:00*12.0679*12.0636*12.0682*12.0633
02/17/2011 02:10:00*12.0636*12.0635*12.0645*12.0635
02/17/2011 02:15:00*12.0635*12.0615*12.0653*12.0615
02/17/2011 02:20:00*12.0615*12.0649*12.066*12.0615
02/17/2011 02:25:00*12.0649*12.063*12.066*12.063
02/17/2011 02:30:00*12.063*12.0633*12.0671*12.063
02/17/2011 02:35:00*12.0633*12.0685*12.0685*12.0633
02/17/2011 02:40:00*12.0685*12.0621*12.0685*12.06104
02/17/2011 02:45:00*12.0621*12.0666*12.0666*12.06185
02/17/2011 02:50:00*12.0666*12.0666*12.0666*12.0666
02/17/2011 02:55:00*12.0666*12.0666*12.0666*12.0666
02/17/2011 03:00:00*12.0666*12.066*12.0668*12.0657
02/17/2011 03:05:00*12.066*12.0675*12.0675*12.0645
02/17/2011 03:10:00*12.0675*12.0676*12.0678*12.0669
02/17/2011 03:15:00*12.0676*12.0691*12.0691*12.06746
02/17/2011 03:20:00*12.0691*12.0683*12.0695*12.0683
02/17/2011 03:25:00*12.0683*12.0684*12.0684*12.0683
02/17/2011 03:30:00*12.0684*12.0698*12.0713*12.0684
02/17/2011 03:35:00*12.0698*12.0691*12.0698*12.0691
02/17/2011 03:40:00*12.0691*12.0693*12.0709*12.0691
02/17/2011 03:45:00*12.0693*12.0718*12.0725*12.0691
02/17/2011 03:50:00*12.0718*12.0763*12.0765*12.0718
02/17/2011 03:55:00*12.0763*12.0766*12.0768*12.0763
02/17/2011 04:00:00*12.0766*12.0767*12.0767*12.0766
02/17/2011 04:05:00*12.0767*12.0769*12.0771*12.0766
02/17/2011 04:10:00*12.0769*12.0749*12.0773*12.0748
02/17/2011 04:15:00*12.0749*12.0757*12.0757*12.0745
02/17/2011 04:20:00*12.0757*12.0783*12.0783*12.0745
02/17/2011 04:25:00*12.0783*12.0776*12.0783*12.0776
02/17/2011 04:30:00*12.0776*12.0779*12.0781*12.0771
02/17/2011 04:35:00*12.0779*12.0781*12.0781*12.0774
02/17/2011 04:40:00*12.0781*12.072*12.0781*12.072
02/17/2011 04:45:00*12.072*12.0693*12.0732*12.0693
02/17/2011 04:50:00*12.0693*12.0626*12.0718*12.0607
02/17/2011 04:55:00*12.0626*12.0707*12.0716*12.0626
02/17/2011 05:00:00*12.0707*12.0731*12.0746*12.0707
02/17/2011 05:05:00*12.0731*12.0744*12.0746*12.0724
02/17/2011 05:10:00*12.0744*12.0743*12.0746*12.0741
02/17/2011 05:15:00*12.0743*12.0742*12.0743*12.0741
02/17/2011 05:20:00*12.0742*12.0742*12.0742*12.0742
02/17/2011 05:25:00*12.0742*12.0743*12.0743*12.0742
02/17/2011 05:30:00*12.0743*12.0764*12.0791*12.0743
02/17/2011 05:35:00*12.0764*12.0751*12.0764*12.0744
02/17/2011 05:40:00*12.0751*12.0736*12.0751*12.0731
02/17/2011 05:45:00*12.0736*12.0731*12.0741*12.0731
02/17/2011 05:50:00*12.0731*12.0717*12.0736*12.07085
02/17/2011 05:55:00*12.0717*12.0701*12.0718*12.0701
02/17/2011 06:00:00*12.0701*12.0702*12.0709*12.0701
02/17/2011 06:05:00*12.0702*12.0702*12.0702*12.0701
02/17/2011 06:10:00*12.0702*12.0704*12.072*12.0701
02/17/2011 06:15:00*12.0704*12.0742*12.0744*12.0704
02/17/2011 06:20:00*12.0742*12.0746*12.0749*12.0737
02/17/2011 06:25:00*12.0746*12.0746*12.0755*12.0743
02/17/2011 06:30:00*12.0746*12.0747*12.0751*12.0746
02/17/2011 06:35:00*12.0747*12.0746*12.0748*12.0746
02/17/2011 06:40:00*12.0746*12.0747*12.0766*12.0746
02/17/2011 06:45:00*12.0747*12.0746*12.0747*12.0746
02/17/2011 06:50:00*12.0746*12.0748*12.0752*12.0746
02/17/2011 06:55:00*12.0748*12.0671*12.0748*12.0658
02/17/2011 07:00:00*12.0671*12.0581*12.0675*12.0551
02/17/2011 07:05:00*12.0581*12.0555*12.0587*12.0516
02/17/2011 07:10:00*12.0555*12.0579*12.0581*12.0554
02/17/2011 07:15:00*12.0579*12.058*12.0599*12.0579
02/17/2011 07:20:00*12.058*12.0625*12.0628*12.0579
02/17/2011 07:25:00*12.0625*12.0628*12.063*12.0623
02/17/2011 07:30:00*12.0628*12.0649*12.065*12.0628
02/17/2011 07:35:00*12.0649*12.06225*12.0649*12.0618
02/17/2011 07:40:00*12.06225*12.0583*12.06225*12.0579
02/17/2011 07:45:00*12.0583*12.0596*12.0596*12.0568
02/17/2011 07:50:00*12.0596*12.0542*12.0598*12.0542
02/17/2011 07:55:00*12.0542*12.0557*12.0565*12.0542
02/17/2011 08:00:00*12.0557*12.0589*12.0589*12.0546
02/17/2011 08:05:00*12.0589*12.0595*12.0643*12.0567
02/17/2011 08:10:00*12.0595*12.0612*12.0613*12.0541
02/17/2011 08:15:00*12.0612*12.0609*12.0612*12.0558
02/17/2011 08:20:00*12.0609*12.0612*12.0627*12.0603
02/17/2011 08:25:00*12.0612*12.0644*12.0644*12.0591
02/17/2011 08:30:00*12.0644*12.0647*12.0654*12.06245
02/17/2011 08:35:00*12.0647*12.06205*12.0713*12.0553
02/17/2011 08:40:00*12.06205*12.0566*12.06205*12.0552
02/17/2011 08:45:00*12.0566*12.0628*12.0635*12.05495
02/17/2011 08:50:00*12.0628*12.0772*12.0793*12.0603
02/17/2011 08:55:00*12.0772*12.0816*12.0828*12.07593
02/17/2011 09:00:00*12.0816*12.0819*12.0864*12.0797
02/17/2011 09:05:00*12.0819*12.0838*12.0839*12.077
02/17/2011 09:10:00*12.0838*12.07515*12.0838*12.0749
02/17/2011 09:15:00*12.07515*12.0892*12.0892*12.07515
02/17/2011 09:20:00*12.0892*12.0895*12.0919*12.0857
02/17/2011 09:25:00*12.0895*12.0893*12.09095*12.0856
02/17/2011 09:30:00*12.0893*12.0898*12.091*12.0886
02/17/2011 09:35:00*12.0898*12.0851*12.0954*12.0841
02/17/2011 09:40:00*12.0851*12.0854*12.09205*12.0851
02/17/2011 09:45:00*12.0854*12.0763*12.0866*12.0754
02/17/2011 09:50:00*12.0763*12.0783*12.0809*12.076
02/17/2011 09:55:00*12.0783*12.0749*12.0811*12.07455
02/17/2011 10:00:00*12.0749*12.081*12.0871*12.0749
02/17/2011 10:05:00*12.081*12.07265*12.081*12.07015
02/17/2011 10:10:00*12.07265*12.0667*12.0744*12.0656
02/17/2011 10:15:00*12.0667*12.05629*12.071*12.0547
02/17/2011 10:20:00*12.05629*12.0565*12.0586*12.0524
02/17/2011 10:25:00*12.0565*12.04965*12.0566*12.04825
02/17/2011 10:30:00*12.04965*12.0418*12.0519*12.0418
02/17/2011 10:35:00*12.0418*12.0424*12.0461*12.04085
02/17/2011 10:40:00*12.0424*12.0429*12.0446*12.036
02/17/2011 10:45:00*12.0429*12.0385*12.043*12.03695
02/17/2011 10:50:00*12.0385*12.0402*12.0418*12.0383
02/17/2011 10:55:00*12.0402*12.04335*12.04405*12.0402
02/17/2011 11:00:00*12.04335*12.04336*12.04635*12.0419
02/17/2011 11:05:00*12.04336*12.04165*12.0445*12.04015
02/17/2011 11:10:00*12.04165*12.04345*12.04345*12.04104
02/17/2011 11:15:00*12.04345*12.04188*12.0449*12.04185
02/17/2011 11:20:00*12.04188*12.04195*12.04835*12.0416
02/17/2011 11:25:00*12.04195*12.04135*12.0434*12.04075
02/17/2011 11:30:00*12.04135*12.0427*12.04395*12.0409
02/17/2011 11:35:00*12.0427*12.04225*12.0438*12.0414
02/17/2011 11:40:00*12.04225*12.0447*12.0461*12.0412
02/17/2011 11:45:00*12.0447*12.04379*12.0456*12.0424
02/17/2011 11:50:00*12.04379*12.0433*12.0439*12.0427
02/17/2011 11:55:00*12.0433*12.0449*12.0452*12.0432
02/17/2011 12:00:00*12.0449*12.0435*12.0449*12.0423
02/17/2011 12:05:00*12.0435*12.044*12.0457*12.0429
02/17/2011 12:10:00*12.044*12.0445*12.0446*12.0436
02/17/2011 12:15:00*12.0445*12.0446*12.0451*12.0445
02/17/2011 12:20:00*12.0446*12.0446*12.0453*12.0444
02/17/2011 12:25:00*12.0446*12.0442*12.0446*12.04326
02/17/2011 12:30:00*12.0442*12.0447*12.04595*12.0434
02/17/2011 12:35:00*12.0447*12.042*12.04605*12.04115
02/17/2011 12:40:00*12.042*12.0419*12.0434*12.0415
02/17/2011 12:45:00*12.0419*12.0403*12.0419*12.03815
02/17/2011 12:50:00*12.0403*12.0354*12.0403*12.0354
02/17/2011 12:55:00*12.0354*12.0394*12.04115*12.0354
02/17/2011 13:00:00*12.0394*12.0362*12.0394*12.0329
02/17/2011 13:05:00*12.0362*12.0345*12.0376*12.0345
02/17/2011 13:10:00*12.0345*12.0179*12.0346*12.0129
02/17/2011 13:15:00*12.0179*12.0193*12.02154*12.0175
02/17/2011 13:20:00*12.0193*12.01985*12.0235*12.01679
02/17/2011 13:25:00*12.01985*12.0207*12.0221*12.01985
02/17/2011 13:30:00*12.0207*12.0232*12.0237*12.0207
02/17/2011 13:35:00*12.0232*12.0242*12.0242*12.0208
02/17/2011 13:40:00*12.0242*12.0318*12.0326*12.0242
02/17/2011 13:45:00*12.0318*12.0315*12.0318*12.0305
02/17/2011 13:50:00*12.0315*12.0327*12.0329*12.03001
02/17/2011 13:55:00*12.0327*12.0322*12.0339*12.0322
02/17/2011 14:00:00*12.0322*12.0259*12.03435*12.0253
02/17/2011 14:05:00*12.0259*12.0221*12.0259*12.0218
02/17/2011 14:10:00*12.0221*12.01915*12.02255*12.0185
02/17/2011 14:15:00*12.01915*12.01465*12.0194*12.0141
02/17/2011 14:20:00*12.01465*12.0098*12.01465*12.008
02/17/2011 14:25:00*12.0098*12.0159*12.0159*12.0098
02/17/2011 14:30:00*12.0159*12.0161*12.01745*12.0158
02/17/2011 14:35:00*12.0161*12.0168*12.0182*12.016
02/17/2011 14:40:00*12.0168*12.01425*12.0169*12.01131
02/17/2011 14:45:00*12.01425*12.0138*12.01555*12.0132
02/17/2011 14:50:00*12.0138*12.012*12.01635*12.0109
02/17/2011 14:55:00*12.012*12.00776*12.012*12.00675
02/17/2011 15:00:00*12.00776*12.00115*12.0108*12.00095
02/17/2011 15:05:00*12.00115*12.00455*12.00475*12.00115
02/17/2011 15:10:00*12.00455*12.0064*12.0081*12.00455
02/17/2011 15:15:00*12.0064*12.00645*12.00645*12.0054
02/17/2011 15:20:00*12.00645*12.0059*12.00685*12.0058
02/17/2011 15:25:00*12.0059*12.0071*12.0071*12.0059
02/17/2011 15:30:00*12.0071*12.0065*12.0071*12.0064
02/17/2011 15:35:00*12.0065*12.0074*12.0074*12.0065
02/17/2011 15:40:00*12.0074*12.0143*12.01645*12.0065
02/17/2011 15:45:00*12.0143*12.0108*12.0143*12.01031
02/17/2011 15:50:00*12.0108*12.0067*12.0121*12.0065
02/17/2011 15:55:00*12.0067*12.0117*12.0131*12.0055
02/17/2011 16:00:00*12.0117*12.0168*12.0169*12.0113
02/17/2011 16:05:00*12.0168*12.013*12.017*12.0095
02/17/2011 16:10:00*12.013*12.0135*12.0159*12.0112
02/17/2011 16:15:00*12.0135*12.0127*12.0135*12.0127
02/17/2011 16:20:00*12.0127*12.0101*12.0145*12.01
02/17/2011 16:25:00*12.0101*12.0101*12.0142*12.0094
02/17/2011 16:30:00*12.0101*12.0092*12.0114*12.0092
02/17/2011 16:35:00*12.0092*12.01*12.012*12.0092
02/17/2011 16:40:00*12.01*12.009*12.01*12.009
02/17/2011 16:45:00*12.009*12.0067*12.0097*12.00645
02/17/2011 16:50:00*12.0067*12.0051*12.0067*12.0048
02/17/2011 16:55:00*12.0051*12.0043*12.0058*12.0042
02/17/2011 17:00:00*12.0043*12.0038*12.0051*12.0038
