02/15/2011 17:05:00*12.1446*12.1452*12.1457*12.1406
02/15/2011 17:10:00*12.1452*12.1456*12.1456*12.1452
02/15/2011 17:15:00*12.1456*12.1456*12.1456*12.1456
02/15/2011 17:20:00*12.1456*12.1456*12.1456*12.1456
02/15/2011 17:25:00*12.1456*12.1456*12.1456*12.1456
02/15/2011 17:30:00*12.1456*12.1456*12.1456*12.1456
02/15/2011 17:35:00*12.1456*12.1458*12.1458*12.145
02/15/2011 17:40:00*12.1458*12.1458*12.1458*12.1451
02/15/2011 17:45:00*12.1458*12.1472*12.1472*12.1454
02/15/2011 17:50:00*12.1472*12.1472*12.1472*12.1472
02/15/2011 17:55:00*12.1472*12.1472*12.1472*12.1472
02/15/2011 18:00:00*12.1472*12.1472*12.1472*12.1472
02/15/2011 18:05:00*12.1472*12.1457*12.1472*12.1457
02/15/2011 18:10:00*12.1457*12.1457*12.1457*12.1457
02/15/2011 18:15:00*12.1457*12.1457*12.1457*12.1457
02/15/2011 18:20:00*12.1457*12.1457*12.1457*12.1457
02/15/2011 18:25:00*12.1457*12.1457*12.1457*12.1457
02/15/2011 18:30:00*12.1457*12.1457*12.1457*12.1457
02/15/2011 18:35:00*12.1457*12.1457*12.1457*12.1457
02/15/2011 18:40:00*12.1457*12.1457*12.1457*12.1457
02/15/2011 18:45:00*12.1457*12.1457*12.1457*12.1457
02/15/2011 18:50:00*12.1457*12.1457*12.1457*12.1457
02/15/2011 18:55:00*12.1457*12.1457*12.1457*12.1457
02/15/2011 19:00:00*12.1457*12.1457*12.1457*12.1457
02/15/2011 19:05:00*12.1457*12.1457*12.1457*12.1457
02/15/2011 19:10:00*12.1457*12.1457*12.1457*12.1457
02/15/2011 19:15:00*12.1457*12.1457*12.1457*12.1457
02/15/2011 19:20:00*12.1457*12.1457*12.1457*12.1457
02/15/2011 19:25:00*12.1457*12.1457*12.1457*12.1457
02/15/2011 19:30:00*12.1457*12.1462*12.1462*12.1457
02/15/2011 19:35:00*12.1462*12.1457*12.1462*12.1457
02/15/2011 19:40:00*12.1457*12.1457*12.1457*12.1457
02/15/2011 19:45:00*12.1457*12.159*12.159*12.1457
02/15/2011 19:50:00*12.159*12.1475*12.159*12.1475
02/15/2011 19:55:00*12.1475*12.1441*12.1475*12.1429
02/15/2011 20:00:00*12.1441*12.1435*12.145*12.1435
02/15/2011 20:05:00*12.1435*12.1472*12.1502*12.1435
02/15/2011 20:10:00*12.1472*12.1472*12.1472*12.1472
02/15/2011 20:15:00*12.1472*12.1472*12.1472*12.1472
02/15/2011 20:20:00*12.1472*12.1475*12.151*12.1472
02/15/2011 20:25:00*12.1475*12.1456*12.1475*12.1456
02/15/2011 20:30:00*12.1456*12.14425*12.1456*12.14425
02/15/2011 20:35:00*12.14425*12.1418*12.14425*12.1418
02/15/2011 20:40:00*12.1418*12.1423*12.1445*12.1418
02/15/2011 20:45:00*12.1423*12.1423*12.1423*12.1423
02/15/2011 20:50:00*12.1423*12.1423*12.1423*12.1423
02/15/2011 20:55:00*12.1423*12.1423*12.1423*12.1423
02/15/2011 21:00:00*12.1423*12.1423*12.1423*12.1423
02/15/2011 21:05:00*12.1423*12.1403*12.1445*12.1403
02/15/2011 21:10:00*12.1403*12.1376*12.142*12.1354
02/15/2011 21:15:00*12.1376*12.1362*12.1377*12.136
02/15/2011 21:20:00*12.1362*12.1323*12.1375*12.1323
02/15/2011 21:25:00*12.1323*12.1326*12.134*12.1323
02/15/2011 21:30:00*12.1326*12.1332*12.1332*12.1326
02/15/2011 21:35:00*12.1332*12.1369*12.1372*12.1332
02/15/2011 21:40:00*12.1369*12.1351*12.1369*12.1351
02/15/2011 21:45:00*12.1351*12.1351*12.1351*12.1351
02/15/2011 21:50:00*12.1351*12.1351*12.1354*12.1351
02/15/2011 21:55:00*12.1351*12.1351*12.1351*12.1351
02/15/2011 22:00:00*12.1351*12.1351*12.1351*12.1351
02/15/2011 22:05:00*12.1351*12.1351*12.1351*12.1351
02/15/2011 22:10:00*12.1351*12.1351*12.1351*12.1351
02/15/2011 22:15:00*12.1351*12.1321*12.1351*12.1321
02/15/2011 22:20:00*12.1321*12.1321*12.1321*12.1321
02/15/2011 22:25:00*12.1321*12.1321*12.1321*12.1321
02/15/2011 22:30:00*12.1321*12.1321*12.1321*12.1321
02/15/2011 22:35:00*12.1321*12.1321*12.1321*12.1321
02/15/2011 22:40:00*12.1321*12.1321*12.1321*12.1321
02/15/2011 22:45:00*12.1321*12.1321*12.1321*12.1321
02/15/2011 22:50:00*12.1321*12.1321*12.1321*12.1321
02/15/2011 22:55:00*12.1321*12.1321*12.1321*12.1321
02/15/2011 23:00:00*12.1321*12.1321*12.1321*12.1321
02/15/2011 23:05:00*12.1321*12.1321*12.1321*12.1321
02/15/2011 23:10:00*12.1321*12.1321*12.1321*12.1321
02/15/2011 23:15:00*12.1321*12.1321*12.1321*12.1321
02/15/2011 23:20:00*12.1321*12.1321*12.1321*12.1321
02/15/2011 23:25:00*12.1321*12.1321*12.1321*12.1321
02/15/2011 23:30:00*12.1321*12.1321*12.1321*12.1321
02/15/2011 23:35:00*12.1321*12.1321*12.1321*12.1321
02/15/2011 23:40:00*12.1321*12.1321*12.1321*12.1321
02/15/2011 23:45:00*12.1321*12.1321*12.1321*12.1321
02/15/2011 23:50:00*12.1321*12.1321*12.1321*12.1321
02/15/2011 23:55:00*12.1321*12.1321*12.1321*12.1321
02/16/2011 00:00:00*12.1321*12.1321*12.1321*12.1321
02/16/2011 00:05:00*12.1321*12.1321*12.1321*12.1321
02/16/2011 00:10:00*12.1321*12.1321*12.1321*12.1321
02/16/2011 00:15:00*12.1321*12.1321*12.1321*12.1321
02/16/2011 00:20:00*12.1321*12.1321*12.1321*12.1321
02/16/2011 00:25:00*12.1321*12.1321*12.1321*12.1321
02/16/2011 00:30:00*12.1321*12.1321*12.1321*12.1321
02/16/2011 00:35:00*12.1321*12.1321*12.1321*12.1321
02/16/2011 00:40:00*12.1321*12.1321*12.1321*12.1321
02/16/2011 00:45:00*12.1321*12.1321*12.1321*12.1321
02/16/2011 00:50:00*12.1321*12.1321*12.1321*12.1321
02/16/2011 00:55:00*12.1321*12.1321*12.1321*12.1321
02/16/2011 01:00:00*12.1321*12.127*12.1325*12.127
02/16/2011 01:05:00*12.127*12.1254*12.127*12.1251
02/16/2011 01:10:00*12.1254*12.1245*12.1263*12.124
02/16/2011 01:15:00*12.1245*12.1223*12.1245*12.1223
02/16/2011 01:20:00*12.1223*12.1223*12.1226*12.1223
02/16/2011 01:25:00*12.1223*12.1223*12.1223*12.1223
02/16/2011 01:30:00*12.1223*12.1223*12.1223*12.1223
02/16/2011 01:35:00*12.1223*12.1223*12.1223*12.1223
02/16/2011 01:40:00*12.1223*12.1223*12.1223*12.1223
02/16/2011 01:45:00*12.1223*12.1223*12.1223*12.1223
02/16/2011 01:50:00*12.1223*12.124*12.1245*12.1223
02/16/2011 01:55:00*12.124*12.124*12.124*12.124
02/16/2011 02:00:00*12.124*12.124*12.124*12.124
02/16/2011 02:05:00*12.124*12.1228*12.1272*12.1228
02/16/2011 02:10:00*12.1228*12.1247*12.1247*12.1228
02/16/2011 02:15:00*12.1247*12.1235*12.1247*12.1233
02/16/2011 02:20:00*12.1235*12.1203*12.1235*12.1203
02/16/2011 02:25:00*12.1203*12.1237*12.127*12.1203
02/16/2011 02:30:00*12.1237*12.1255*12.127*12.1237
02/16/2011 02:35:00*12.1255*12.1341*12.1341*12.1255
02/16/2011 02:40:00*12.1341*12.1295*12.1341*12.1295
02/16/2011 02:45:00*12.1295*12.1297*12.1298*12.1295
02/16/2011 02:50:00*12.1297*12.1291*12.1298*12.1286
02/16/2011 02:55:00*12.1291*12.1311*12.1319*12.1291
02/16/2011 03:00:00*12.1311*12.1306*12.1311*12.1295
02/16/2011 03:05:00*12.1306*12.1279*12.1306*12.1275
02/16/2011 03:10:00*12.1279*12.1271*12.1295*12.1248
02/16/2011 03:15:00*12.1271*12.1252*12.1273*12.1192
02/16/2011 03:20:00*12.1252*12.1261*12.1268*12.1252
02/16/2011 03:25:00*12.1261*12.1192*12.1261*12.11895
02/16/2011 03:30:00*12.1192*12.1198*12.1198*12.1192
02/16/2011 03:35:00*12.1198*12.121*12.1257*12.11865
02/16/2011 03:40:00*12.121*12.1203*12.1219*12.1203
02/16/2011 03:45:00*12.1203*12.1222*12.1222*12.1203
02/16/2011 03:50:00*12.1222*12.1209*12.1222*12.1203
02/16/2011 03:55:00*12.1209*12.1231*12.1231*12.1203
02/16/2011 04:00:00*12.1231*12.1247*12.1248*12.1223
02/16/2011 04:05:00*12.1247*12.1181*12.1247*12.1171
02/16/2011 04:10:00*12.1181*12.1165*12.1202*12.112
02/16/2011 04:15:00*12.1165*12.1191*12.1204*12.1155
02/16/2011 04:20:00*12.1191*12.1211*12.1226*12.1189
02/16/2011 04:25:00*12.1211*12.1216*12.1216*12.1194
02/16/2011 04:30:00*12.1216*12.1208*12.1238*12.1208
02/16/2011 04:35:00*12.1208*12.1236*12.1236*12.1208
02/16/2011 04:40:00*12.1236*12.1232*12.1236*12.1229
02/16/2011 04:45:00*12.1232*12.1198*12.124*12.1189
02/16/2011 04:50:00*12.1198*12.1194*12.1208*12.1194
02/16/2011 04:55:00*12.1194*12.1202*12.1228*12.1194
02/16/2011 05:00:00*12.1202*12.1193*12.1231*12.1193
02/16/2011 05:05:00*12.1193*12.1197*12.1197*12.1189
02/16/2011 05:10:00*12.1197*12.1188*12.122*12.1166
02/16/2011 05:15:00*12.1188*12.1197*12.12*12.1187
02/16/2011 05:20:00*12.1197*12.1196*12.1197*12.1192
02/16/2011 05:25:00*12.1196*12.1141*12.1196*12.1127
02/16/2011 05:30:00*12.1141*12.1101*12.1141*12.1024
02/16/2011 05:35:00*12.1101*12.1041*12.1101*12.1024
02/16/2011 05:40:00*12.1041*12.1119*12.1119*12.1041
02/16/2011 05:45:00*12.1119*12.1132*12.11335*12.1091
02/16/2011 05:50:00*12.1132*12.1136*12.1175*12.1132
02/16/2011 05:55:00*12.1136*12.12146*12.12185*12.1125
02/16/2011 06:00:00*12.12146*12.124*12.1245*12.12146
02/16/2011 06:05:00*12.124*12.1239*12.124*12.1237
02/16/2011 06:10:00*12.1239*12.1201*12.124*12.1201
02/16/2011 06:15:00*12.1201*12.1166*12.1201*12.11615
02/16/2011 06:20:00*12.1166*12.1176*12.1191*12.1166
02/16/2011 06:25:00*12.1176*12.12*12.1201*12.1136
02/16/2011 06:30:00*12.12*12.1241*12.1241*12.1184
02/16/2011 06:35:00*12.1241*12.1222*12.1241*12.1206
02/16/2011 06:40:00*12.1222*12.1192*12.1222*12.116
02/16/2011 06:45:00*12.1192*12.1192*12.1192*12.1192
02/16/2011 06:50:00*12.1192*12.1196*12.1196*12.1192
02/16/2011 06:55:00*12.1196*12.1203*12.1203*12.1193
02/16/2011 07:00:00*12.1203*12.1388*12.1447*12.11971
02/16/2011 07:05:00*12.1388*12.1393*12.1415*12.1364
02/16/2011 07:10:00*12.1393*12.1344*12.1393*12.1337
02/16/2011 07:15:00*12.1344*12.1391*12.1393*12.1344
02/16/2011 07:20:00*12.1391*12.1361*12.1393*12.1355
02/16/2011 07:25:00*12.1361*12.1391*12.1401*12.1358
02/16/2011 07:30:00*12.1391*12.1397*12.14179*12.1361
02/16/2011 07:35:00*12.1397*12.1441*12.1466*12.1397
02/16/2011 07:40:00*12.1441*12.1451*12.1462*12.1441
02/16/2011 07:45:00*12.1451*12.1355*12.1453*12.1354
02/16/2011 07:50:00*12.1355*12.1347*12.1355*12.1326
02/16/2011 07:55:00*12.1347*12.1334*12.1347*12.1327
02/16/2011 08:00:00*12.1334*12.1288*12.1335*12.1281
02/16/2011 08:05:00*12.1288*12.1289*12.1316*12.1281
02/16/2011 08:10:00*12.1289*12.129*12.1307*12.12735
02/16/2011 08:15:00*12.129*12.1206*12.129*12.1191
02/16/2011 08:20:00*12.1206*12.12155*12.1218*12.1192
02/16/2011 08:25:00*12.12155*12.1167*12.1216*12.1085
02/16/2011 08:30:00*12.1167*12.1154*12.1195*12.1141
02/16/2011 08:35:00*12.1154*12.1133*12.1185*12.1038
02/16/2011 08:40:00*12.1133*12.1194*12.1275*12.112
02/16/2011 08:45:00*12.1194*12.1194*12.1194*12.1155
02/16/2011 08:50:00*12.1194*12.1207*12.1223*12.1149
02/16/2011 08:55:00*12.1207*12.1266*12.12845*12.1195
02/16/2011 09:00:00*12.1266*12.1201*12.12849*12.1192
02/16/2011 09:05:00*12.1201*12.1181*12.1208*12.1118
02/16/2011 09:10:00*12.1181*12.1213*12.124*12.1169
02/16/2011 09:15:00*12.1213*12.127*12.1291*12.12099
02/16/2011 09:20:00*12.127*12.1326*12.1384*12.127
02/16/2011 09:25:00*12.1326*12.124*12.1326*12.1207
02/16/2011 09:30:00*12.124*12.1248*12.1259*12.1224
02/16/2011 09:35:00*12.1248*12.1174*12.1257*12.1172
02/16/2011 09:40:00*12.1174*12.1225*12.126*12.1149
02/16/2011 09:45:00*12.1225*12.12035*12.1235*12.11951
02/16/2011 09:50:00*12.12035*12.1224*12.1243*12.1197
02/16/2011 09:55:00*12.1224*12.1219*12.1233*12.1214
02/16/2011 10:00:00*12.1219*12.1154*12.1219*12.11351
02/16/2011 10:05:00*12.1154*12.121*12.1238*12.114
02/16/2011 10:10:00*12.121*12.113*12.121*12.1129
02/16/2011 10:15:00*12.113*12.1089*12.113*12.1074
02/16/2011 10:20:00*12.1089*12.1065*12.1106*12.106
02/16/2011 10:25:00*12.1065*12.0975*12.1065*12.0969
02/16/2011 10:30:00*12.0975*12.0979*12.09879*12.0967
02/16/2011 10:35:00*12.0979*12.0934*12.1002*12.0914
02/16/2011 10:40:00*12.0934*12.0849*12.0966*12.0828
02/16/2011 10:45:00*12.0849*12.083*12.0876*12.0816
02/16/2011 10:50:00*12.083*12.0854*12.0892*12.08075
02/16/2011 10:55:00*12.0854*12.0885*12.0894*12.0841
02/16/2011 11:00:00*12.0885*12.082*12.0885*12.082
02/16/2011 11:05:00*12.082*12.085*12.0864*12.082
02/16/2011 11:10:00*12.085*12.0829*12.0896*12.0829
02/16/2011 11:15:00*12.0829*12.0834*12.0845*12.0822
02/16/2011 11:20:00*12.0834*12.08145*12.0839*12.08065
02/16/2011 11:25:00*12.08145*12.0809*12.08265*12.0776
02/16/2011 11:30:00*12.0809*12.0801*12.082*12.0778
02/16/2011 11:35:00*12.0801*12.0898*12.0939*12.0801
02/16/2011 11:40:00*12.0898*12.08895*12.09179*12.086
02/16/2011 11:45:00*12.08895*12.0875*12.0899*12.0848
02/16/2011 11:50:00*12.0875*12.0874*12.0875*12.0844
02/16/2011 11:55:00*12.0874*12.0875*12.0891*12.086
02/16/2011 12:00:00*12.0875*12.0867*12.0889*12.0861
02/16/2011 12:05:00*12.0867*12.0964*12.0964*12.0863
02/16/2011 12:10:00*12.0964*12.1069*12.1094*12.0954
02/16/2011 12:15:00*12.1069*12.1044*12.1108*12.1042
02/16/2011 12:20:00*12.1044*12.1042*12.1053*12.096
02/16/2011 12:25:00*12.1042*12.1015*12.1051*12.1015
02/16/2011 12:30:00*12.1015*12.1005*12.1015*12.0979
02/16/2011 12:35:00*12.1005*12.0977*12.1012*12.0925
02/16/2011 12:40:00*12.0977*12.0986*12.1003*12.0972
02/16/2011 12:45:00*12.0986*12.0999*12.1013*12.09859
02/16/2011 12:50:00*12.0999*12.0967*12.0999*12.0967
02/16/2011 12:55:00*12.0967*12.0942*12.0967*12.0913
02/16/2011 13:00:00*12.0942*12.0942*12.0967*12.0934
02/16/2011 13:05:00*12.0942*12.09645*12.09679*12.0942
02/16/2011 13:10:00*12.09645*12.0952*12.0996*12.0943
02/16/2011 13:15:00*12.0952*12.0949*12.0965*12.0942
02/16/2011 13:20:00*12.0949*12.0917*12.0952*12.0898
02/16/2011 13:25:00*12.0917*12.087*12.0925*12.087
02/16/2011 13:30:00*12.087*12.0867*12.0875*12.0852
02/16/2011 13:35:00*12.0867*12.0897*12.0903*12.0867
02/16/2011 13:40:00*12.0897*12.091*12.0916*12.0895
02/16/2011 13:45:00*12.091*12.0897*12.0923*12.0897
02/16/2011 13:50:00*12.0897*12.0864*12.0897*12.0863
02/16/2011 13:55:00*12.0864*12.0862*12.0872*12.0862
02/16/2011 14:00:00*12.0862*12.087*12.0873*12.0862
02/16/2011 14:05:00*12.087*12.0867*12.08925*12.0846
02/16/2011 14:10:00*12.0867*12.0917*12.0919*12.0864
02/16/2011 14:15:00*12.0917*12.1043*12.1046*12.0917
02/16/2011 14:20:00*12.1043*12.0984*12.10449*12.0962
02/16/2011 14:25:00*12.0984*12.08421*12.0985*12.0842
02/16/2011 14:30:00*12.08421*12.0897*12.0901*12.0839
02/16/2011 14:35:00*12.0897*12.07055*12.0897*12.06781
02/16/2011 14:40:00*12.07055*12.06695*12.0717*12.0642
02/16/2011 14:45:00*12.06695*12.0687*12.07045*12.06695
02/16/2011 14:50:00*12.0687*12.0708*12.0709*12.0687
02/16/2011 14:55:00*12.0708*12.0643*12.0709*12.064
02/16/2011 15:00:00*12.0643*12.0659*12.0659*12.06271
02/16/2011 15:05:00*12.0659*12.06516*12.0662*12.0643
02/16/2011 15:10:00*12.06516*12.0659*12.0659*12.0633
02/16/2011 15:15:00*12.0659*12.06509*12.0659*12.0647
02/16/2011 15:20:00*12.06509*12.0661*12.0661*12.06495
02/16/2011 15:25:00*12.0661*12.0652*12.0673*12.0652
02/16/2011 15:30:00*12.0652*12.06635*12.06725*12.0647
02/16/2011 15:35:00*12.06635*12.0639*12.06635*12.0639
02/16/2011 15:40:00*12.0639*12.0627*12.0639*12.06205
02/16/2011 15:45:00*12.0627*12.06245*12.0627*12.0624
02/16/2011 15:50:00*12.06245*12.0659*12.0659*12.06245
02/16/2011 15:55:00*12.0659*12.0664*12.0665*12.0659
02/16/2011 16:00:00*12.0664*12.0662*12.06725*12.0662
02/16/2011 16:05:00*12.0662*12.0652*12.07*12.065
02/16/2011 16:10:00*12.0652*12.0647*12.066*12.0647
02/16/2011 16:15:00*12.0647*12.0647*12.065*12.0647
02/16/2011 16:20:00*12.0647*12.065*12.065*12.0647
02/16/2011 16:25:00*12.065*12.0647*12.0652*12.0647
02/16/2011 16:30:00*12.0647*12.059*12.0647*12.0567
02/16/2011 16:35:00*12.059*12.0602*12.0607*12.059
02/16/2011 16:40:00*12.0602*12.0592*12.0607*12.0574
02/16/2011 16:45:00*12.0592*12.0612*12.0612*12.0592
02/16/2011 16:50:00*12.0612*12.059*12.0612*12.059
02/16/2011 16:55:00*12.059*12.0562*12.059*12.0555
02/16/2011 17:00:00*12.0562*12.0573*12.0573*12.0552
