02/14/2011 17:05:00*12.0459*12.0444*12.0459*12.0444
02/14/2011 17:10:00*12.0444*12.0454*12.0454*12.0444
02/14/2011 17:15:00*12.0454*12.0448*12.0454*12.0445
02/14/2011 17:20:00*12.0448*12.0448*12.0451*12.0445
02/14/2011 17:25:00*12.0448*12.0448*12.0448*12.0448
02/14/2011 17:30:00*12.0448*12.045*12.045*12.0448
02/14/2011 17:35:00*12.045*12.0445*12.04575*12.0445
02/14/2011 17:40:00*12.0445*12.0445*12.04575*12.0437
02/14/2011 17:45:00*12.0445*12.045*12.046*12.0445
02/14/2011 17:50:00*12.045*12.045*12.0453*12.045
02/14/2011 17:55:00*12.045*12.045*12.045*12.045
02/14/2011 18:00:00*12.045*12.048*12.049*12.0448
02/14/2011 18:05:00*12.048*12.0495*12.0495*12.048
02/14/2011 18:10:00*12.0495*12.0495*12.0495*12.0495
02/14/2011 18:15:00*12.0495*12.0495*12.0495*12.0495
02/14/2011 18:20:00*12.0495*12.0495*12.0495*12.0495
02/14/2011 18:25:00*12.0495*12.0495*12.0495*12.0495
02/14/2011 18:30:00*12.0495*12.0495*12.0495*12.0495
02/14/2011 18:35:00*12.0495*12.0475*12.0495*12.0465
02/14/2011 18:40:00*12.0475*12.0475*12.0475*12.0475
02/14/2011 18:45:00*12.0475*12.0475*12.0475*12.0475
02/14/2011 18:50:00*12.0475*12.0475*12.0475*12.0467
02/14/2011 18:55:00*12.0475*12.0475*12.0475*12.0475
02/14/2011 19:00:00*12.0475*12.0475*12.0475*12.0475
02/14/2011 19:05:00*12.0475*12.0475*12.0475*12.0475
02/14/2011 19:10:00*12.0475*12.0475*12.0475*12.0475
02/14/2011 19:15:00*12.0475*12.0475*12.0475*12.0475
02/14/2011 19:20:00*12.0475*12.0475*12.0475*12.0475
02/14/2011 19:25:00*12.0475*12.0475*12.0475*12.0475
02/14/2011 19:30:00*12.0475*12.0475*12.0475*12.0471
02/14/2011 19:35:00*12.0475*12.0475*12.0475*12.0475
02/14/2011 19:40:00*12.0475*12.0437*12.049*12.0437
02/14/2011 19:45:00*12.0437*12.0437*12.0437*12.0437
02/14/2011 19:50:00*12.0437*12.0437*12.0437*12.0437
02/14/2011 19:55:00*12.0437*12.0437*12.0437*12.0437
02/14/2011 20:00:00*12.0437*12.0437*12.0437*12.0437
02/14/2011 20:05:00*12.0437*12.0429*12.0437*12.0429
02/14/2011 20:10:00*12.0429*12.0445*12.0445*12.0418
02/14/2011 20:15:00*12.0445*12.0424*12.0445*12.0424
02/14/2011 20:20:00*12.0424*12.0418*12.0424*12.0418
02/14/2011 20:25:00*12.0418*12.0418*12.0418*12.0418
02/14/2011 20:30:00*12.0418*12.0418*12.0418*12.0418
02/14/2011 20:35:00*12.0418*12.0418*12.0418*12.0418
02/14/2011 20:40:00*12.0418*12.0418*12.0418*12.0418
02/14/2011 20:45:00*12.0418*12.0418*12.0421*12.0418
02/14/2011 20:50:00*12.0418*12.0418*12.0418*12.0418
02/14/2011 20:55:00*12.0418*12.0418*12.0418*12.0418
02/14/2011 21:00:00*12.0418*12.0418*12.0418*12.0418
02/14/2011 21:05:00*12.0418*12.0458*12.0458*12.0418
02/14/2011 21:10:00*12.0458*12.0456*12.0458*12.045
02/14/2011 21:15:00*12.0456*12.0456*12.0456*12.0456
02/14/2011 21:20:00*12.0456*12.0456*12.0456*12.0456
02/14/2011 21:25:00*12.0456*12.0456*12.0456*12.0456
02/14/2011 21:30:00*12.0456*12.0456*12.0456*12.0456
02/14/2011 21:35:00*12.0456*12.0456*12.0456*12.0456
02/14/2011 21:40:00*12.0456*12.0456*12.0456*12.0456
02/14/2011 21:45:00*12.0456*12.0456*12.0456*12.0456
02/14/2011 21:50:00*12.0456*12.0456*12.0456*12.0456
02/14/2011 21:55:00*12.0456*12.0456*12.0456*12.0456
02/14/2011 22:00:00*12.0456*12.0458*12.0458*12.045
02/14/2011 22:05:00*12.0458*12.0446*12.0458*12.044
02/14/2011 22:10:00*12.0446*12.0446*12.0446*12.0446
02/14/2011 22:15:00*12.0446*12.0446*12.0446*12.0446
02/14/2011 22:20:00*12.0446*12.0446*12.0446*12.0446
02/14/2011 22:25:00*12.0446*12.0446*12.0446*12.0446
02/14/2011 22:30:00*12.0446*12.042*12.0446*12.042
02/14/2011 22:35:00*12.042*12.042*12.042*12.042
02/14/2011 22:40:00*12.042*12.042*12.042*12.042
02/14/2011 22:45:00*12.042*12.0429*12.0432*12.042
02/14/2011 22:50:00*12.0429*12.0435*12.0438*12.0429
02/14/2011 22:55:00*12.0435*12.0441*12.0447*12.0435
02/14/2011 23:00:00*12.0441*12.0432*12.0441*12.0432
02/14/2011 23:05:00*12.0432*12.0432*12.0432*12.0432
02/14/2011 23:10:00*12.0432*12.0432*12.0432*12.0432
02/14/2011 23:15:00*12.0432*12.0432*12.0432*12.0432
02/14/2011 23:20:00*12.0432*12.0443*12.0443*12.0432
02/14/2011 23:25:00*12.0443*12.0443*12.0443*12.0443
02/14/2011 23:30:00*12.0443*12.0443*12.0443*12.0443
02/14/2011 23:35:00*12.0443*12.0443*12.0443*12.0443
02/14/2011 23:40:00*12.0443*12.0443*12.0443*12.0443
02/14/2011 23:45:00*12.0443*12.0443*12.0443*12.0443
02/14/2011 23:50:00*12.0443*12.0443*12.0443*12.0443
02/14/2011 23:55:00*12.0443*12.0443*12.0443*12.0443
02/15/2011 00:00:00*12.0443*12.0443*12.0443*12.0443
02/15/2011 00:05:00*12.0443*12.0443*12.0446*12.0437
02/15/2011 00:10:00*12.0443*12.044*12.0443*12.0434
02/15/2011 00:15:00*12.044*12.044*12.0449*12.0437
02/15/2011 00:20:00*12.044*12.0434*12.0443*12.0434
02/15/2011 00:25:00*12.0434*12.044*12.0443*12.043
02/15/2011 00:30:00*12.044*12.0446*12.0458*12.044
02/15/2011 00:35:00*12.0446*12.0443*12.0452*12.0443
02/15/2011 00:40:00*12.0443*12.0443*12.0446*12.044
02/15/2011 00:45:00*12.0443*12.044*12.0443*12.044
02/15/2011 00:50:00*12.044*12.044*12.04525*12.0425
02/15/2011 00:55:00*12.044*12.044*12.0443*12.044
02/15/2011 01:00:00*12.044*12.044*12.044*12.044
02/15/2011 01:05:00*12.044*12.0458*12.0458*12.044
02/15/2011 01:10:00*12.0458*12.0458*12.0458*12.0458
02/15/2011 01:15:00*12.0458*12.0461*12.0461*12.0455
02/15/2011 01:20:00*12.0461*12.0461*12.0461*12.0461
02/15/2011 01:25:00*12.0461*12.0461*12.0461*12.0461
02/15/2011 01:30:00*12.0461*12.0461*12.0461*12.0461
02/15/2011 01:35:00*12.0461*12.0461*12.0461*12.0461
02/15/2011 01:40:00*12.0461*12.0461*12.0461*12.0461
02/15/2011 01:45:00*12.0461*12.0461*12.0461*12.0461
02/15/2011 01:50:00*12.0461*12.0461*12.0461*12.0461
02/15/2011 01:55:00*12.0461*12.0461*12.0461*12.0461
02/15/2011 02:00:00*12.0461*12.0466*12.0466*12.0461
02/15/2011 02:05:00*12.0466*12.0509*12.0509*12.0466
02/15/2011 02:10:00*12.0509*12.055*12.055*12.0509
02/15/2011 02:15:00*12.055*12.0554*12.0554*12.0544
02/15/2011 02:20:00*12.0554*12.0554*12.0554*12.0554
02/15/2011 02:25:00*12.0554*12.0577*12.0577*12.0551
02/15/2011 02:30:00*12.0577*12.0577*12.0577*12.0577
02/15/2011 02:35:00*12.0577*12.0544*12.0594*12.0501
02/15/2011 02:40:00*12.0544*12.0547*12.0547*12.0529
02/15/2011 02:45:00*12.0547*12.0562*12.0589*12.0545
02/15/2011 02:50:00*12.0562*12.0562*12.0562*12.0558
02/15/2011 02:55:00*12.0562*12.0563*12.0563*12.0561
02/15/2011 03:00:00*12.0563*12.0544*12.0566*12.0541
02/15/2011 03:05:00*12.0544*12.0446*12.0544*12.0446
02/15/2011 03:10:00*12.0446*12.0435*12.0452*12.0422
02/15/2011 03:15:00*12.0435*12.0425*12.0435*12.0422
02/15/2011 03:20:00*12.0425*12.04125*12.0448*12.04125
02/15/2011 03:25:00*12.04125*12.0421*12.04296*12.041
02/15/2011 03:30:00*12.0421*12.0397*12.0431*12.0397
02/15/2011 03:35:00*12.0397*12.0435*12.0445*12.0394
02/15/2011 03:40:00*12.0435*12.0413*12.0437*12.0411
02/15/2011 03:45:00*12.0413*12.0393*12.0413*12.0392
02/15/2011 03:50:00*12.0393*12.0399*12.0407*12.0384
02/15/2011 03:55:00*12.0399*12.0409*12.0435*12.0397
02/15/2011 04:00:00*12.0409*12.046*12.046*12.0401
02/15/2011 04:05:00*12.046*12.0453*12.046*12.0446
02/15/2011 04:10:00*12.0453*12.0448*12.0453*12.0447
02/15/2011 04:15:00*12.0448*12.0447*12.0453*12.0447
02/15/2011 04:20:00*12.0447*12.0447*12.0453*12.0447
02/15/2011 04:25:00*12.0447*12.04*12.0447*12.04
02/15/2011 04:30:00*12.04*12.0393*12.0407*12.0385
02/15/2011 04:35:00*12.0393*12.0378*12.0396*12.0376
02/15/2011 04:40:00*12.0378*12.0366*12.0378*12.0366
02/15/2011 04:45:00*12.0366*12.0362*12.0366*12.0362
02/15/2011 04:50:00*12.0362*12.045*12.045*12.0362
02/15/2011 04:55:00*12.045*12.0436*12.045*12.0436
02/15/2011 05:00:00*12.0436*12.0453*12.0453*12.0431
02/15/2011 05:05:00*12.0453*12.0438*12.0453*12.0431
02/15/2011 05:10:00*12.0438*12.0445*12.0445*12.0431
02/15/2011 05:15:00*12.0445*12.0438*12.0446*12.0432
02/15/2011 05:20:00*12.0438*12.03585*12.0438*12.03585
02/15/2011 05:25:00*12.03585*12.0368*12.0378*12.03585
02/15/2011 05:30:00*12.0368*12.0405*12.0413*12.0368
02/15/2011 05:35:00*12.0405*12.0413*12.0425*12.0385
02/15/2011 05:40:00*12.0413*12.0413*12.0432*12.0405
02/15/2011 05:45:00*12.0413*12.0401*12.0415*12.0401
02/15/2011 05:50:00*12.0401*12.0413*12.0414*12.0401
02/15/2011 05:55:00*12.0413*12.0414*12.0414*12.0401
02/15/2011 06:00:00*12.0414*12.0413*12.0414*12.0402
02/15/2011 06:05:00*12.0413*12.042*12.0421*12.0401
02/15/2011 06:10:00*12.042*12.0401*12.042*12.0401
02/15/2011 06:15:00*12.0401*12.0391*12.0401*12.0375
02/15/2011 06:20:00*12.0391*12.0398*12.0398*12.0391
02/15/2011 06:25:00*12.0398*12.0397*12.0406*12.0391
02/15/2011 06:30:00*12.0397*12.0397*12.0405*12.0397
02/15/2011 06:35:00*12.0397*12.0391*12.0398*12.0391
02/15/2011 06:40:00*12.0391*12.0463*12.0468*12.0391
02/15/2011 06:45:00*12.0463*12.0492*12.0497*12.0459
02/15/2011 06:50:00*12.0492*12.0459*12.0492*12.0457
02/15/2011 06:55:00*12.0459*12.0453*12.0459*12.0431
02/15/2011 07:00:00*12.0453*12.0453*12.0456*12.0453
02/15/2011 07:05:00*12.0453*12.0453*12.0455*12.0453
02/15/2011 07:10:00*12.0453*12.0454*12.0454*12.0453
02/15/2011 07:15:00*12.0454*12.0491*12.0491*12.0439
02/15/2011 07:20:00*12.0491*12.048*12.0524*12.048
02/15/2011 07:25:00*12.048*12.0485*12.0485*12.0452
02/15/2011 07:30:00*12.0485*12.0459*12.0485*12.0451
02/15/2011 07:35:00*12.0459*12.0417*12.0472*12.0417
02/15/2011 07:40:00*12.0417*12.0415*12.04255*12.0396
02/15/2011 07:45:00*12.0415*12.0416*12.0447*12.0415
02/15/2011 07:50:00*12.0416*12.0448*12.0448*12.0416
02/15/2011 07:55:00*12.0448*12.0411*12.0448*12.041
02/15/2011 08:00:00*12.0411*12.04225*12.04255*12.0411
02/15/2011 08:05:00*12.04225*12.0421*12.04235*12.0391
02/15/2011 08:10:00*12.0421*12.0402*12.0421*12.0309
02/15/2011 08:15:00*12.0402*12.0352*12.04055*12.0343
02/15/2011 08:20:00*12.0352*12.0365*12.0376*12.0351
02/15/2011 08:25:00*12.0365*12.0417*12.0463*12.03605
02/15/2011 08:30:00*12.0417*12.0397*12.0434*12.0381
02/15/2011 08:35:00*12.0397*12.0412*12.0448*12.0379
02/15/2011 08:40:00*12.0412*12.0563*12.0573*12.03915
02/15/2011 08:45:00*12.0563*12.0591*12.0591*12.0515
02/15/2011 08:50:00*12.0591*12.0629*12.07035*12.0591
02/15/2011 08:55:00*12.0629*12.0675*12.0675*12.0555
02/15/2011 09:00:00*12.0675*12.0695*12.0712*12.0653
02/15/2011 09:05:00*12.0695*12.0857*12.0878*12.0695
02/15/2011 09:10:00*12.0857*12.0845*12.0892*12.0827
02/15/2011 09:15:00*12.0845*12.07725*12.0854*12.07671
02/15/2011 09:20:00*12.07725*12.0764*12.07725*12.073
02/15/2011 09:25:00*12.0764*12.06935*12.077*12.06935
02/15/2011 09:30:00*12.06935*12.0799*12.0799*12.06935
02/15/2011 09:35:00*12.0799*12.0835*12.0842*12.0765
02/15/2011 09:40:00*12.0835*12.083*12.08565*12.0824
02/15/2011 09:45:00*12.083*12.072*12.0872*12.0714
02/15/2011 09:50:00*12.072*12.06936*12.0764*12.06931
02/15/2011 09:55:00*12.06936*12.0731*12.0764*12.06936
02/15/2011 10:00:00*12.0731*12.073*12.07485*12.073
02/15/2011 10:05:00*12.073*12.0883*12.0883*12.07265
02/15/2011 10:10:00*12.0883*12.0948*12.0962*12.0883
02/15/2011 10:15:00*12.0948*12.0956*12.1043*12.09445
02/15/2011 10:20:00*12.0956*12.0995*12.10379*12.0937
02/15/2011 10:25:00*12.0995*12.09845*12.1046*12.0969
02/15/2011 10:30:00*12.09845*12.1081*12.10864*12.09845
02/15/2011 10:35:00*12.1081*12.1094*12.1127*12.1065
02/15/2011 10:40:00*12.1094*12.1069*12.10994*12.106
02/15/2011 10:45:00*12.1069*12.0974*12.1069*12.0968
02/15/2011 10:50:00*12.0974*12.10925*12.10925*12.09695
02/15/2011 10:55:00*12.10925*12.1091*12.1139*12.1056
02/15/2011 11:00:00*12.1091*12.10275*12.1095*12.1019
02/15/2011 11:05:00*12.10275*12.10101*12.1053*12.1006
02/15/2011 11:10:00*12.10101*12.0999*12.10179*12.09875
02/15/2011 11:15:00*12.0999*12.1014*12.10145*12.09895
02/15/2011 11:20:00*12.1014*12.10415*12.105*12.0995
02/15/2011 11:25:00*12.10415*12.1144*12.1154*12.1025
02/15/2011 11:30:00*12.1144*12.1125*12.11936*12.1116
02/15/2011 11:35:00*12.1125*12.1149*12.12005*12.1124
02/15/2011 11:40:00*12.1149*12.11305*12.1158*12.1125
02/15/2011 11:45:00*12.11305*12.1172*12.1184*12.1113
02/15/2011 11:50:00*12.1172*12.1241*12.1241*12.1156
02/15/2011 11:55:00*12.1241*12.1261*12.12755*12.1241
02/15/2011 12:00:00*12.1261*12.128*12.138*12.1261
02/15/2011 12:05:00*12.128*12.1313*12.1365*12.1277
02/15/2011 12:10:00*12.1313*12.1322*12.1357*12.127
02/15/2011 12:15:00*12.1322*12.1352*12.144*12.1311
02/15/2011 12:20:00*12.1352*12.1259*12.137*12.1259
02/15/2011 12:25:00*12.1259*12.1271*12.1288*12.12531
02/15/2011 12:30:00*12.1271*12.12035*12.1271*12.1189
02/15/2011 12:35:00*12.12035*12.1219*12.1239*12.1194
02/15/2011 12:40:00*12.1219*12.1211*12.12279*12.1207
02/15/2011 12:45:00*12.1211*12.1149*12.1211*12.1144
02/15/2011 12:50:00*12.1149*12.1189*12.12145*12.1149
02/15/2011 12:55:00*12.1189*12.1253*12.1253*12.1188
02/15/2011 13:00:00*12.1253*12.1236*12.1296*12.1236
02/15/2011 13:05:00*12.1236*12.12051*12.1239*12.12031
02/15/2011 13:10:00*12.12051*12.1164*12.1207*12.1155
02/15/2011 13:15:00*12.1164*12.1152*12.1164*12.1137
02/15/2011 13:20:00*12.1152*12.1186*12.1186*12.1136
02/15/2011 13:25:00*12.1186*12.1174*12.1208*12.117
02/15/2011 13:30:00*12.1174*12.1164*12.11859*12.11635
02/15/2011 13:35:00*12.1164*12.1146*12.1164*12.1145
02/15/2011 13:40:00*12.1146*12.1222*12.1222*12.1108
02/15/2011 13:45:00*12.1222*12.1263*12.1264*12.1209
02/15/2011 13:50:00*12.1263*12.1167*12.1263*12.1163
02/15/2011 13:55:00*12.1167*12.1211*12.1215*12.1153
02/15/2011 14:00:00*12.1211*12.1298*12.1319*12.1211
02/15/2011 14:05:00*12.1298*12.13*12.1336*12.1244
02/15/2011 14:10:00*12.13*12.1336*12.1349*12.1271
02/15/2011 14:15:00*12.1336*12.1358*12.1363*12.1313
02/15/2011 14:20:00*12.1358*12.1388*12.1406*12.1353
02/15/2011 14:25:00*12.1388*12.1393*12.1417*12.1343
02/15/2011 14:30:00*12.1393*12.15265*12.1545*12.1387
02/15/2011 14:35:00*12.15265*12.155*12.155*12.1467
02/15/2011 14:40:00*12.155*12.14925*12.1617*12.14925
02/15/2011 14:45:00*12.14925*12.1507*12.1512*12.1492
02/15/2011 14:50:00*12.1507*12.1472*12.1507*12.1445
02/15/2011 14:55:00*12.1472*12.1423*12.1472*12.1423
02/15/2011 15:00:00*12.1423*12.1389*12.1423*12.13765
02/15/2011 15:05:00*12.1389*12.1396*12.1431*12.1389
02/15/2011 15:10:00*12.1396*12.1382*12.1396*12.1377
02/15/2011 15:15:00*12.1382*12.1375*12.1401*12.1374
02/15/2011 15:20:00*12.1375*12.1373*12.1385*12.1355
02/15/2011 15:25:00*12.1373*12.1442*12.1442*12.1372
02/15/2011 15:30:00*12.1442*12.1462*12.1463*12.1442
02/15/2011 15:35:00*12.1462*12.1489*12.1489*12.1451
02/15/2011 15:40:00*12.1489*12.1461*12.15085*12.14471
02/15/2011 15:45:00*12.1461*12.1467*12.1469*12.1451
02/15/2011 15:50:00*12.1467*12.1675*12.1675*12.1462
02/15/2011 15:55:00*12.1675*12.1742*12.1742*12.1665
02/15/2011 16:00:00*12.1742*12.1653*12.1742*12.1649
02/15/2011 16:05:00*12.1653*12.1572*12.168*12.155
02/15/2011 16:10:00*12.1572*12.1545*12.1582*12.151
02/15/2011 16:15:00*12.1545*12.1512*12.1552*12.1512
02/15/2011 16:20:00*12.1512*12.1473*12.1522*12.1459
02/15/2011 16:25:00*12.1473*12.1473*12.1473*12.1473
02/15/2011 16:30:00*12.1473*12.1492*12.1493*12.1473
02/15/2011 16:35:00*12.1492*12.1493*12.1493*12.14895
02/15/2011 16:40:00*12.1493*12.1492*12.1505*12.1492
02/15/2011 16:45:00*12.1492*12.1442*12.1492*12.1442
02/15/2011 16:50:00*12.1442*12.14415*12.1449*12.144
02/15/2011 16:55:00*12.14415*12.1412*12.1444*12.1412
02/15/2011 17:00:00*12.1412*12.1446*12.1446*12.1411
