02/10/2011 17:05:00*12.0711*12.07*12.0711*12.0697
02/10/2011 17:10:00*12.07*12.0709*12.081*12.07
02/10/2011 17:15:00*12.0709*12.071*12.077*12.07
02/10/2011 17:20:00*12.071*12.0718*12.0718*12.0703
02/10/2011 17:25:00*12.0718*12.07325*12.07325*12.0706
02/10/2011 17:30:00*12.07325*12.0744*12.0747*12.0732
02/10/2011 17:35:00*12.0744*12.0755*12.0755*12.0744
02/10/2011 17:40:00*12.0755*12.0771*12.078*12.0755
02/10/2011 17:45:00*12.0771*12.0788*12.0791*12.0762
02/10/2011 17:50:00*12.0788*12.073*12.0788*12.073
02/10/2011 17:55:00*12.073*12.073*12.073*12.073
02/10/2011 18:00:00*12.073*12.0792*12.0792*12.073
02/10/2011 18:05:00*12.0792*12.0792*12.0792*12.0792
02/10/2011 18:10:00*12.0792*12.0792*12.0792*12.0792
02/10/2011 18:15:00*12.0792*12.0777*12.0792*12.0747
02/10/2011 18:20:00*12.0777*12.0777*12.0777*12.0777
02/10/2011 18:25:00*12.0777*12.0777*12.0785*12.0776
02/10/2011 18:30:00*12.0777*12.0777*12.0777*12.0777
02/10/2011 18:35:00*12.0777*12.0777*12.0777*12.0777
02/10/2011 18:40:00*12.0777*12.0777*12.0777*12.0777
02/10/2011 18:45:00*12.0777*12.0777*12.0777*12.0777
02/10/2011 18:50:00*12.0777*12.0777*12.0777*12.0777
02/10/2011 18:55:00*12.0777*12.0777*12.0777*12.0777
02/10/2011 19:00:00*12.0777*12.0777*12.0777*12.0777
02/10/2011 19:05:00*12.0777*12.0777*12.0777*12.0777
02/10/2011 19:10:00*12.0777*12.0777*12.0777*12.0777
02/10/2011 19:15:00*12.0777*12.0777*12.0777*12.0777
02/10/2011 19:20:00*12.0777*12.0777*12.0777*12.0777
02/10/2011 19:25:00*12.0777*12.0777*12.0777*12.0777
02/10/2011 19:30:00*12.0777*12.0777*12.0777*12.0777
02/10/2011 19:35:00*12.0777*12.0777*12.0777*12.0777
02/10/2011 19:40:00*12.0777*12.0777*12.0777*12.0777
02/10/2011 19:45:00*12.0777*12.0777*12.0777*12.0777
02/10/2011 19:50:00*12.0777*12.0827*12.0827*12.0777
02/10/2011 19:55:00*12.0827*12.084*12.085*12.0825
02/10/2011 20:00:00*12.084*12.0842*12.0842*12.084
02/10/2011 20:05:00*12.0842*12.0833*12.0857*12.0824
02/10/2011 20:10:00*12.0833*12.0842*12.0842*12.0833
02/10/2011 20:15:00*12.0842*12.0842*12.0842*12.0842
02/10/2011 20:20:00*12.0842*12.0842*12.0842*12.0842
02/10/2011 20:25:00*12.0842*12.0842*12.0842*12.0842
02/10/2011 20:30:00*12.0842*12.0852*12.0852*12.0835
02/10/2011 20:35:00*12.0852*12.0852*12.0852*12.0852
02/10/2011 20:40:00*12.0852*12.0852*12.0852*12.0849
02/10/2011 20:45:00*12.0852*12.0852*12.0852*12.0852
02/10/2011 20:50:00*12.0852*12.0852*12.0852*12.0852
02/10/2011 20:55:00*12.0852*12.0852*12.0852*12.0852
02/10/2011 21:00:00*12.0852*12.0852*12.0852*12.0852
02/10/2011 21:05:00*12.0852*12.0837*12.0852*12.0837
02/10/2011 21:10:00*12.0837*12.0837*12.0837*12.0837
02/10/2011 21:15:00*12.0837*12.0835*12.0845*12.0835
02/10/2011 21:20:00*12.0835*12.0889*12.0901*12.0805
02/10/2011 21:25:00*12.0889*12.0892*12.09*12.0889
02/10/2011 21:30:00*12.0892*12.0892*12.0892*12.0892
02/10/2011 21:35:00*12.0892*12.0892*12.0892*12.0889
02/10/2011 21:40:00*12.0892*12.0845*12.0892*12.0845
02/10/2011 21:45:00*12.0845*12.0845*12.0845*12.0845
02/10/2011 21:50:00*12.0845*12.0845*12.0845*12.0845
02/10/2011 21:55:00*12.0845*12.0845*12.0845*12.0845
02/10/2011 22:00:00*12.0845*12.0845*12.0845*12.0845
02/10/2011 22:05:00*12.0845*12.0854*12.0854*12.0839
02/10/2011 22:10:00*12.0854*12.0842*12.086*12.0842
02/10/2011 22:15:00*12.0842*12.0854*12.0857*12.0839
02/10/2011 22:20:00*12.0854*12.0857*12.086*12.0832
02/10/2011 22:25:00*12.0857*12.0854*12.0857*12.0854
02/10/2011 22:30:00*12.0854*12.0842*12.086*12.0842
02/10/2011 22:35:00*12.0842*12.0857*12.0857*12.0842
02/10/2011 22:40:00*12.0857*12.0851*12.086*12.0848
02/10/2011 22:45:00*12.0851*12.0854*12.0857*12.0845
02/10/2011 22:50:00*12.0854*12.086*12.086*12.0854
02/10/2011 22:55:00*12.086*12.087*12.087*12.085
02/10/2011 23:00:00*12.087*12.087*12.087*12.087
02/10/2011 23:05:00*12.087*12.087*12.087*12.087
02/10/2011 23:10:00*12.087*12.087*12.087*12.087
02/10/2011 23:15:00*12.087*12.087*12.087*12.087
02/10/2011 23:20:00*12.087*12.087*12.087*12.087
02/10/2011 23:25:00*12.087*12.087*12.087*12.087
02/10/2011 23:30:00*12.087*12.087*12.087*12.087
02/10/2011 23:35:00*12.087*12.087*12.087*12.087
02/10/2011 23:40:00*12.087*12.087*12.087*12.087
02/10/2011 23:45:00*12.087*12.087*12.087*12.087
02/10/2011 23:50:00*12.087*12.0845*12.087*12.084
02/10/2011 23:55:00*12.0845*12.0845*12.0845*12.0845
02/11/2011 00:00:00*12.0845*12.0837*12.0845*12.0837
02/11/2011 00:05:00*12.0837*12.0852*12.0852*12.0837
02/11/2011 00:10:00*12.0852*12.0857*12.0857*12.0852
02/11/2011 00:15:00*12.0857*12.0857*12.0857*12.0857
02/11/2011 00:20:00*12.0857*12.0857*12.0857*12.0857
02/11/2011 00:25:00*12.0857*12.087*12.087*12.0853
02/11/2011 00:30:00*12.087*12.087*12.087*12.087
02/11/2011 00:35:00*12.087*12.087*12.087*12.087
02/11/2011 00:40:00*12.087*12.087*12.087*12.087
02/11/2011 00:45:00*12.087*12.087*12.087*12.087
02/11/2011 00:50:00*12.087*12.087*12.087*12.087
02/11/2011 00:55:00*12.087*12.087*12.087*12.087
02/11/2011 01:00:00*12.087*12.087*12.087*12.087
02/11/2011 01:05:00*12.087*12.0854*12.087*12.085
02/11/2011 01:10:00*12.0854*12.0845*12.0854*12.0845
02/11/2011 01:15:00*12.0845*12.0911*12.0911*12.0841
02/11/2011 01:20:00*12.0911*12.0914*12.0915*12.0911
02/11/2011 01:25:00*12.0914*12.0922*12.0922*12.0914
02/11/2011 01:30:00*12.0922*12.0928*12.0928*12.0922
02/11/2011 01:35:00*12.0928*12.0922*12.0928*12.092
02/11/2011 01:40:00*12.0922*12.0928*12.0928*12.0922
02/11/2011 01:45:00*12.0928*12.0922*12.0928*12.09175
02/11/2011 01:50:00*12.0922*12.0917*12.0922*12.09
02/11/2011 01:55:00*12.0917*12.0919*12.0919*12.0917
02/11/2011 02:00:00*12.0919*12.0845*12.0919*12.0845
02/11/2011 02:05:00*12.0845*12.0876*12.0876*12.0845
02/11/2011 02:10:00*12.0876*12.0885*12.0942*12.086
02/11/2011 02:15:00*12.0885*12.0873*12.0886*12.0864
02/11/2011 02:20:00*12.0873*12.091*12.0935*12.0861
02/11/2011 02:25:00*12.091*12.091*12.091*12.091
02/11/2011 02:30:00*12.091*12.0917*12.092*12.091
02/11/2011 02:35:00*12.0917*12.0927*12.0938*12.0917
02/11/2011 02:40:00*12.0927*12.0935*12.0952*12.0927
02/11/2011 02:45:00*12.0935*12.0931*12.0946*12.0931
02/11/2011 02:50:00*12.0931*12.0925*12.0935*12.0925
02/11/2011 02:55:00*12.0925*12.0939*12.094*12.0925
02/11/2011 03:00:00*12.0939*12.0928*12.094*12.0928
02/11/2011 03:05:00*12.0928*12.0925*12.0928*12.0925
02/11/2011 03:10:00*12.0925*12.09491*12.0965*12.0925
02/11/2011 03:15:00*12.09491*12.0926*12.09491*12.0926
02/11/2011 03:20:00*12.0926*12.0926*12.0926*12.0926
02/11/2011 03:25:00*12.0926*12.0931*12.0941*12.0926
02/11/2011 03:30:00*12.0931*12.0931*12.0931*12.0931
02/11/2011 03:35:00*12.0931*12.0933*12.094*12.0931
02/11/2011 03:40:00*12.0933*12.0931*12.0933*12.0931
02/11/2011 03:45:00*12.0931*12.0869*12.0931*12.0869
02/11/2011 03:50:00*12.0869*12.0873*12.0873*12.0869
02/11/2011 03:55:00*12.0873*12.0902*12.0903*12.0873
02/11/2011 04:00:00*12.0902*12.0902*12.0902*12.0902
02/11/2011 04:05:00*12.0902*12.0902*12.0915*12.0902
02/11/2011 04:10:00*12.0902*12.0902*12.0907*12.0902
02/11/2011 04:15:00*12.0902*12.0901*12.0903*12.0901
02/11/2011 04:20:00*12.0901*12.0905*12.0905*12.0901
02/11/2011 04:25:00*12.0905*12.0905*12.0905*12.0905
02/11/2011 04:30:00*12.0905*12.0914*12.092*12.0905
02/11/2011 04:35:00*12.0914*12.0946*12.0952*12.0914
02/11/2011 04:40:00*12.0946*12.094*12.0947*12.0929
02/11/2011 04:45:00*12.094*12.0938*12.0945*12.0929
02/11/2011 04:50:00*12.0938*12.0981*12.0981*12.0938
02/11/2011 04:55:00*12.0981*12.0995*12.0998*12.0981
02/11/2011 05:00:00*12.0995*12.1041*12.1041*12.0994
02/11/2011 05:05:00*12.1041*12.1073*12.1091*12.1041
02/11/2011 05:10:00*12.1073*12.10729*12.1091*12.10729
02/11/2011 05:15:00*12.10729*12.1116*12.1116*12.10729
02/11/2011 05:20:00*12.1116*12.108*12.1116*12.1074
02/11/2011 05:25:00*12.108*12.1191*12.1191*12.108
02/11/2011 05:30:00*12.1191*12.1182*12.1199*12.1181
02/11/2011 05:35:00*12.1182*12.1207*12.1207*12.1181
02/11/2011 05:40:00*12.1207*12.1213*12.1214*12.1207
02/11/2011 05:45:00*12.1213*12.1238*12.1238*12.1213
02/11/2011 05:50:00*12.1238*12.12471*12.1252*12.1238
02/11/2011 05:55:00*12.12471*12.1241*12.12471*12.1236
02/11/2011 06:00:00*12.1241*12.1241*12.1241*12.1241
02/11/2011 06:05:00*12.1241*12.1222*12.1241*12.1221
02/11/2011 06:10:00*12.1222*12.1198*12.1222*12.1196
02/11/2011 06:15:00*12.1198*12.1225*12.1236*12.1198
02/11/2011 06:20:00*12.1225*12.1301*12.1304*12.122
02/11/2011 06:25:00*12.1301*12.1274*12.1304*12.1272
02/11/2011 06:30:00*12.1274*12.1198*12.1275*12.1198
02/11/2011 06:35:00*12.1198*12.1144*12.1291*12.1144
02/11/2011 06:40:00*12.1144*12.1051*12.1144*12.1043
02/11/2011 06:45:00*12.1051*12.1016*12.1051*12.1011
02/11/2011 06:50:00*12.1016*12.0943*12.1041*12.0914
02/11/2011 06:55:00*12.0943*12.0935*12.0972*12.0935
02/11/2011 07:00:00*12.0935*12.1016*12.1016*12.0935
02/11/2011 07:05:00*12.1016*12.1027*12.1046*12.0994
02/11/2011 07:10:00*12.1027*12.1006*12.1027*12.0993
02/11/2011 07:15:00*12.1006*12.1019*12.1049*12.1003
02/11/2011 07:20:00*12.1019*12.1011*12.1055*12.101
02/11/2011 07:25:00*12.1011*12.1011*12.1043*12.1008
02/11/2011 07:30:00*12.1011*12.1034*12.1061*12.101
02/11/2011 07:35:00*12.1034*12.1013*12.1034*12.1004
02/11/2011 07:40:00*12.1013*12.0947*12.1013*12.0947
02/11/2011 07:45:00*12.0947*12.0931*12.0973*12.09141
02/11/2011 07:50:00*12.0931*12.0896*12.0932*12.0791
02/11/2011 07:55:00*12.0896*12.0891*12.0898*12.0883
02/11/2011 08:00:00*12.0891*12.0899*12.0914*12.0857
02/11/2011 08:05:00*12.0899*12.0863*12.0938*12.0863
02/11/2011 08:10:00*12.0863*12.0853*12.0864*12.083
02/11/2011 08:15:00*12.0853*12.0884*12.0896*12.085
02/11/2011 08:20:00*12.0884*12.0894*12.0932*12.0884
02/11/2011 08:25:00*12.0894*12.08196*12.0907*12.08171
02/11/2011 08:30:00*12.08196*12.0837*12.0851*12.0816
02/11/2011 08:35:00*12.0837*12.0817*12.0839*12.0801
02/11/2011 08:40:00*12.0817*12.0818*12.0828*12.08025
02/11/2011 08:45:00*12.0818*12.0755*12.0818*12.0714
02/11/2011 08:50:00*12.0755*12.0807*12.0818*12.0754
02/11/2011 08:55:00*12.0807*12.08049*12.082*12.0776
02/11/2011 09:00:00*12.08049*12.08095*12.08095*12.0779
02/11/2011 09:05:00*12.08095*12.0783*12.0817*12.0783
02/11/2011 09:10:00*12.0783*12.0826*12.0826*12.0783
02/11/2011 09:15:00*12.0826*12.0853*12.0861*12.0811
02/11/2011 09:20:00*12.0853*12.085*12.092*12.08451
02/11/2011 09:25:00*12.085*12.0836*12.0851*12.0821
02/11/2011 09:30:00*12.0836*12.0872*12.0872*12.0836
02/11/2011 09:35:00*12.0872*12.09*12.0901*12.08365
02/11/2011 09:40:00*12.09*12.0866*12.0924*12.0849
02/11/2011 09:45:00*12.0866*12.0908*12.0933*12.0856
02/11/2011 09:50:00*12.0908*12.09035*12.0958*12.09035
02/11/2011 09:55:00*12.09035*12.0859*12.0905*12.0844
02/11/2011 10:00:00*12.0859*12.0819*12.0868*12.0815
02/11/2011 10:05:00*12.0819*12.07731*12.082*12.0769
02/11/2011 10:10:00*12.07731*12.0593*12.07815*12.0534
02/11/2011 10:15:00*12.0593*12.065*12.0652*12.0574
02/11/2011 10:20:00*12.065*12.0634*12.06601*12.06104
02/11/2011 10:25:00*12.0634*12.0605*12.06474*12.05735
02/11/2011 10:30:00*12.0605*12.0609*12.0619*12.0562
02/11/2011 10:35:00*12.0609*12.0504*12.0609*12.0504
02/11/2011 10:40:00*12.0504*12.0549*12.0609*12.0504
02/11/2011 10:45:00*12.0549*12.0579*12.0579*12.05465
02/11/2011 10:50:00*12.0579*12.0534*12.0599*12.05215
02/11/2011 10:55:00*12.0534*12.0562*12.0598*12.0534
02/11/2011 11:00:00*12.0562*12.05739*12.05925*12.05485
02/11/2011 11:05:00*12.05739*12.0509*12.05969*12.0472
02/11/2011 11:10:00*12.0509*12.0626*12.06665*12.0509
02/11/2011 11:15:00*12.0626*12.062*12.0699*12.0599
02/11/2011 11:20:00*12.062*12.066*12.06715*12.06195
02/11/2011 11:25:00*12.066*12.05545*12.0697*12.05545
02/11/2011 11:30:00*12.05545*12.0578*12.0606*12.05315
02/11/2011 11:35:00*12.0578*12.06655*12.06679*12.0577
02/11/2011 11:40:00*12.06655*12.0725*12.07815*12.0665
02/11/2011 11:45:00*12.0725*12.0679*12.0725*12.06765
02/11/2011 11:50:00*12.0679*12.06889*12.06889*12.0639
02/11/2011 11:55:00*12.06889*12.06989*12.07055*12.0639
02/11/2011 12:00:00*12.06989*12.0669*12.07055*12.0661
02/11/2011 12:05:00*12.0669*12.0687*12.0707*12.0667
02/11/2011 12:10:00*12.0687*12.0644*12.0687*12.0619
02/11/2011 12:15:00*12.0644*12.06801*12.0718*12.06105
02/11/2011 12:20:00*12.06801*12.0738*12.0757*12.0672
02/11/2011 12:25:00*12.0738*12.0714*12.0739*12.0675
02/11/2011 12:30:00*12.0714*12.0692*12.0715*12.06335
02/11/2011 12:35:00*12.0692*12.0644*12.0716*12.0642
02/11/2011 12:40:00*12.0644*12.0691*12.0697*12.0644
02/11/2011 12:45:00*12.0691*12.0682*12.0722*12.0678
02/11/2011 12:50:00*12.0682*12.0631*12.0691*12.0631
02/11/2011 12:55:00*12.0631*12.06155*12.0648*12.0604
02/11/2011 13:00:00*12.06155*12.062*12.06439*12.06061
02/11/2011 13:05:00*12.062*12.06025*12.06325*12.05965
02/11/2011 13:10:00*12.06025*12.0605*12.0631*12.05765
02/11/2011 13:15:00*12.0605*12.0583*12.061*12.0583
02/11/2011 13:20:00*12.0583*12.0525*12.059*12.0523
02/11/2011 13:25:00*12.0525*12.0392*12.05335*12.0377
02/11/2011 13:30:00*12.0392*12.03935*12.03935*12.0329
02/11/2011 13:35:00*12.03935*12.04165*12.0438*12.03935
02/11/2011 13:40:00*12.04165*12.04412*12.04475*12.0414
02/11/2011 13:45:00*12.04412*12.04365*12.0443*12.04355
02/11/2011 13:50:00*12.04365*12.0422*12.0439*12.04201
02/11/2011 13:55:00*12.0422*12.0424*12.04344*12.04185
02/11/2011 14:00:00*12.0424*12.042*12.0434*12.04145
02/11/2011 14:05:00*12.042*12.04*12.042*12.0372
02/11/2011 14:10:00*12.04*12.0433*12.0433*12.04
02/11/2011 14:15:00*12.0433*12.03845*12.0433*12.0384
02/11/2011 14:20:00*12.03845*12.0398*12.04*12.0384
02/11/2011 14:25:00*12.0398*12.038*12.0398*12.0378
02/11/2011 14:30:00*12.038*12.0366*12.0392*12.0357
02/11/2011 14:35:00*12.0366*12.03825*12.03945*12.0364
02/11/2011 14:40:00*12.03825*12.0314*12.03915*12.0312
02/11/2011 14:45:00*12.0314*12.0276*12.0314*12.02281
02/11/2011 14:50:00*12.0276*12.0295*12.0298*12.02675
02/11/2011 14:55:00*12.0295*12.0296*12.0296*12.0264
02/11/2011 15:00:00*12.0296*12.0282*12.0318*12.0282
02/11/2011 15:05:00*12.0282*12.0314*12.0314*12.0249
02/11/2011 15:10:00*12.0314*12.0325*12.0348*12.03065
02/11/2011 15:15:00*12.0325*12.03105*12.0325*12.03035
02/11/2011 15:20:00*12.03105*12.0295*12.03105*12.028
02/11/2011 15:25:00*12.0295*12.0294*12.0295*12.02871
02/11/2011 15:30:00*12.0294*12.02911*12.0306*12.029
02/11/2011 15:35:00*12.02911*12.0334*12.0358*12.02911
02/11/2011 15:40:00*12.0334*12.0353*12.0356*12.0334
02/11/2011 15:45:00*12.0353*12.0321*12.0353*12.0318
02/11/2011 15:50:00*12.0321*12.0306*12.0326*12.0306
02/11/2011 15:55:00*12.0306*12.0303*12.0314*12.0274
02/11/2011 16:00:00*12.0303*12.024*12.0303*12.024
02/11/2011 16:05:00*12.024*12.0234*12.024*12.0234
