02/09/2011 17:05:00*12.0737*12.0752*12.0752*12.0737
02/09/2011 17:10:00*12.0752*12.0752*12.0752*12.0752
02/09/2011 17:15:00*12.0752*12.0752*12.0752*12.0752
02/09/2011 17:20:00*12.0752*12.0717*12.0752*12.0717
02/09/2011 17:25:00*12.0717*12.0792*12.0792*12.0717
02/09/2011 17:30:00*12.0792*12.0792*12.0792*12.0792
02/09/2011 17:35:00*12.0792*12.0792*12.0792*12.0792
02/09/2011 17:40:00*12.0792*12.0792*12.0792*12.0792
02/09/2011 17:45:00*12.0792*12.0792*12.0792*12.0792
02/09/2011 17:50:00*12.0792*12.0792*12.0792*12.0792
02/09/2011 17:55:00*12.0792*12.0792*12.0792*12.0792
02/09/2011 18:00:00*12.0792*12.0792*12.0792*12.0792
02/09/2011 18:05:00*12.0792*12.0801*12.0801*12.0789
02/09/2011 18:10:00*12.0801*12.0795*12.0801*12.0789
02/09/2011 18:15:00*12.0795*12.0795*12.0798*12.0792
02/09/2011 18:20:00*12.0795*12.0789*12.0795*12.0789
02/09/2011 18:25:00*12.0789*12.0789*12.0795*12.0789
02/09/2011 18:30:00*12.0789*12.0807*12.0807*12.0786
02/09/2011 18:35:00*12.0807*12.0807*12.0807*12.0807
02/09/2011 18:40:00*12.0807*12.0807*12.0807*12.0807
02/09/2011 18:45:00*12.0807*12.0787*12.0807*12.0787
02/09/2011 18:50:00*12.0787*12.0787*12.0787*12.0787
02/09/2011 18:55:00*12.0787*12.0787*12.0787*12.0787
02/09/2011 19:00:00*12.0787*12.0787*12.0787*12.0787
02/09/2011 19:05:00*12.0787*12.0798*12.0807*12.0787
02/09/2011 19:10:00*12.0798*12.0795*12.0804*12.0789
02/09/2011 19:15:00*12.0795*12.0772*12.0801*12.0772
02/09/2011 19:20:00*12.0772*12.0784*12.0787*12.0766
02/09/2011 19:25:00*12.0784*12.0787*12.0787*12.0784
02/09/2011 19:30:00*12.0787*12.0784*12.0787*12.0769
02/09/2011 19:35:00*12.0784*12.0772*12.0784*12.0757
02/09/2011 19:40:00*12.0772*12.0787*12.0787*12.0772
02/09/2011 19:45:00*12.0787*12.0804*12.0804*12.0787
02/09/2011 19:50:00*12.0804*12.0804*12.0804*12.0804
02/09/2011 19:55:00*12.0804*12.0804*12.0804*12.0804
02/09/2011 20:00:00*12.0804*12.0804*12.0804*12.0804
02/09/2011 20:05:00*12.0804*12.0804*12.0804*12.0804
02/09/2011 20:10:00*12.0804*12.0769*12.0804*12.0769
02/09/2011 20:15:00*12.0769*12.0769*12.0769*12.0769
02/09/2011 20:20:00*12.0769*12.0769*12.0769*12.0769
02/09/2011 20:25:00*12.0769*12.0769*12.0769*12.0769
02/09/2011 20:30:00*12.0769*12.0769*12.0769*12.0769
02/09/2011 20:35:00*12.0769*12.0769*12.0769*12.0769
02/09/2011 20:40:00*12.0769*12.0769*12.0769*12.0769
02/09/2011 20:45:00*12.0769*12.0769*12.0769*12.0769
02/09/2011 20:50:00*12.0769*12.0769*12.0769*12.0769
02/09/2011 20:55:00*12.0769*12.0769*12.0769*12.0769
02/09/2011 21:00:00*12.0769*12.0771*12.0771*12.0759
02/09/2011 21:05:00*12.0771*12.0787*12.0787*12.0771
02/09/2011 21:10:00*12.0787*12.0787*12.0787*12.0787
02/09/2011 21:15:00*12.0787*12.0787*12.0787*12.0787
02/09/2011 21:20:00*12.0787*12.0787*12.0787*12.0787
02/09/2011 21:25:00*12.0787*12.0787*12.0787*12.0787
02/09/2011 21:30:00*12.0787*12.0787*12.0787*12.0787
02/09/2011 21:35:00*12.0787*12.0787*12.0787*12.0787
02/09/2011 21:40:00*12.0787*12.0787*12.0787*12.0787
02/09/2011 21:45:00*12.0787*12.0787*12.0787*12.0787
02/09/2011 21:50:00*12.0787*12.0787*12.0787*12.0787
02/09/2011 21:55:00*12.0787*12.0787*12.0787*12.0787
02/09/2011 22:00:00*12.0787*12.0787*12.0787*12.0787
02/09/2011 22:05:00*12.0787*12.0772*12.0787*12.0772
02/09/2011 22:10:00*12.0772*12.0772*12.0772*12.0772
02/09/2011 22:15:00*12.0772*12.0772*12.0772*12.0772
02/09/2011 22:20:00*12.0772*12.0772*12.0772*12.0772
02/09/2011 22:25:00*12.0772*12.0772*12.0772*12.0772
02/09/2011 22:30:00*12.0772*12.0772*12.0772*12.0772
02/09/2011 22:35:00*12.0772*12.0772*12.0772*12.0772
02/09/2011 22:40:00*12.0772*12.0772*12.0772*12.0772
02/09/2011 22:45:00*12.0772*12.0772*12.0772*12.0772
02/09/2011 22:50:00*12.0772*12.0772*12.0826*12.0772
02/09/2011 22:55:00*12.0772*12.0792*12.0792*12.0772
02/09/2011 23:00:00*12.0792*12.0792*12.0792*12.0792
02/09/2011 23:05:00*12.0792*12.0807*12.0807*12.0792
02/09/2011 23:10:00*12.0807*12.0804*12.0807*12.0804
02/09/2011 23:15:00*12.0804*12.0807*12.0807*12.0804
02/09/2011 23:20:00*12.0807*12.0804*12.0807*12.0801
02/09/2011 23:25:00*12.0804*12.0804*12.0807*12.0801
02/09/2011 23:30:00*12.0804*12.0787*12.0804*12.0784
02/09/2011 23:35:00*12.0787*12.0787*12.0787*12.0787
02/09/2011 23:40:00*12.0787*12.0787*12.0787*12.0787
02/09/2011 23:45:00*12.0787*12.0787*12.0787*12.0787
02/09/2011 23:50:00*12.0787*12.0787*12.0787*12.0787
02/09/2011 23:55:00*12.0787*12.0787*12.0787*12.0787
02/10/2011 00:00:00*12.0787*12.0787*12.0787*12.0787
02/10/2011 00:05:00*12.0787*12.0787*12.0787*12.0787
02/10/2011 00:10:00*12.0787*12.0787*12.0787*12.0787
02/10/2011 00:15:00*12.0787*12.0787*12.0787*12.0787
02/10/2011 00:20:00*12.0787*12.0787*12.0787*12.0787
02/10/2011 00:25:00*12.0787*12.0787*12.0787*12.0787
02/10/2011 00:30:00*12.0787*12.0787*12.0787*12.0787
02/10/2011 00:35:00*12.0787*12.0787*12.0787*12.0787
02/10/2011 00:40:00*12.0787*12.0787*12.0787*12.0787
02/10/2011 00:45:00*12.0787*12.0787*12.0787*12.0787
02/10/2011 00:50:00*12.0787*12.0787*12.0787*12.0787
02/10/2011 00:55:00*12.0787*12.0787*12.0787*12.0787
02/10/2011 01:00:00*12.0787*12.0792*12.0792*12.0787
02/10/2011 01:05:00*12.0792*12.0792*12.0792*12.0792
02/10/2011 01:10:00*12.0792*12.0792*12.0792*12.0792
02/10/2011 01:15:00*12.0792*12.0807*12.0807*12.0792
02/10/2011 01:20:00*12.0807*12.0787*12.0807*12.0787
02/10/2011 01:25:00*12.0787*12.0787*12.0787*12.0787
02/10/2011 01:30:00*12.0787*12.0787*12.0787*12.0787
02/10/2011 01:35:00*12.0787*12.0787*12.0787*12.0787
02/10/2011 01:40:00*12.0787*12.0787*12.0787*12.0787
02/10/2011 01:45:00*12.0787*12.0787*12.0787*12.0787
02/10/2011 01:50:00*12.0787*12.0787*12.0787*12.0787
02/10/2011 01:55:00*12.0787*12.0787*12.0787*12.0787
02/10/2011 02:00:00*12.0787*12.0787*12.0787*12.0787
02/10/2011 02:05:00*12.0787*12.0772*12.0787*12.0772
02/10/2011 02:10:00*12.0772*12.0772*12.0827*12.0772
02/10/2011 02:15:00*12.0772*12.0772*12.0772*12.0772
02/10/2011 02:20:00*12.0772*12.0828*12.083*12.0772
02/10/2011 02:25:00*12.0828*12.0843*12.0843*12.0797
02/10/2011 02:30:00*12.0843*12.0839*12.0852*12.0838
02/10/2011 02:35:00*12.0839*12.0856*12.0936*12.0839
02/10/2011 02:40:00*12.0856*12.0831*12.0856*12.0801
02/10/2011 02:45:00*12.0831*12.0831*12.0836*12.0815
02/10/2011 02:50:00*12.0831*12.0851*12.08674*12.0831
02/10/2011 02:55:00*12.0851*12.0866*12.0866*12.0851
02/10/2011 03:00:00*12.0866*12.0881*12.09259*12.0851
02/10/2011 03:05:00*12.0881*12.0884*12.0897*12.0881
02/10/2011 03:10:00*12.0884*12.0889*12.092*12.0881
02/10/2011 03:15:00*12.0889*12.0951*12.0951*12.0889
02/10/2011 03:20:00*12.0951*12.0956*12.0962*12.0909
02/10/2011 03:25:00*12.0956*12.0941*12.0967*12.0924
02/10/2011 03:30:00*12.0941*12.0947*12.0947*12.0909
02/10/2011 03:35:00*12.0947*12.0989*12.0991*12.0947
02/10/2011 03:40:00*12.0989*12.099*12.099*12.0971
02/10/2011 03:45:00*12.099*12.09985*12.09985*12.09885
02/10/2011 03:50:00*12.09985*12.0957*12.1005*12.0946
02/10/2011 03:55:00*12.0957*12.0951*12.0971*12.0945
02/10/2011 04:00:00*12.0951*12.0951*12.0951*12.0951
02/10/2011 04:05:00*12.0951*12.0976*12.0976*12.0951
02/10/2011 04:10:00*12.0976*12.1035*12.1056*12.0976
02/10/2011 04:15:00*12.1035*12.1015*12.10435*12.1006
02/10/2011 04:20:00*12.1015*12.1012*12.1015*12.1012
02/10/2011 04:25:00*12.1012*12.1091*12.1091*12.1012
02/10/2011 04:30:00*12.1091*12.1117*12.11349*12.1057
02/10/2011 04:35:00*12.1117*12.1142*12.1142*12.1117
02/10/2011 04:40:00*12.1142*12.1142*12.1145*12.1141
02/10/2011 04:45:00*12.1142*12.1124*12.1142*12.1119
02/10/2011 04:50:00*12.1124*12.1144*12.1166*12.1117
02/10/2011 04:55:00*12.1144*12.1151*12.1153*12.1144
02/10/2011 05:00:00*12.1151*12.1141*12.1152*12.1141
02/10/2011 05:05:00*12.1141*12.1111*12.1142*12.1111
02/10/2011 05:10:00*12.1111*12.1065*12.1111*12.1056
02/10/2011 05:15:00*12.1065*12.0985*12.1065*12.0985
02/10/2011 05:20:00*12.0985*12.0991*12.1*12.0985
02/10/2011 05:25:00*12.0991*12.1058*12.106*12.0991
02/10/2011 05:30:00*12.1058*12.1047*12.1065*12.1038
02/10/2011 05:35:00*12.1047*12.1077*12.1081*12.1046
02/10/2011 05:40:00*12.1077*12.1122*12.1122*12.1077
02/10/2011 05:45:00*12.1122*12.1124*12.1124*12.1121
02/10/2011 05:50:00*12.1124*12.1148*12.1194*12.1124
02/10/2011 05:55:00*12.1148*12.1161*12.1165*12.1145
02/10/2011 06:00:00*12.1161*12.1143*12.1168*12.1135
02/10/2011 06:05:00*12.1143*12.1191*12.1191*12.1142
02/10/2011 06:10:00*12.1191*12.1136*12.1191*12.1136
02/10/2011 06:15:00*12.1136*12.1138*12.1139*12.1136
02/10/2011 06:20:00*12.1138*12.1134*12.1138*12.113
02/10/2011 06:25:00*12.1134*12.1189*12.1202*12.1131
02/10/2011 06:30:00*12.1189*12.1181*12.1189*12.118
02/10/2011 06:35:00*12.1181*12.1194*12.1215*12.1179
02/10/2011 06:40:00*12.1194*12.1211*12.1211*12.11695
02/10/2011 06:45:00*12.1211*12.1208*12.1216*12.1172
02/10/2011 06:50:00*12.1208*12.1191*12.1211*12.1183
02/10/2011 06:55:00*12.1191*12.1192*12.1195*12.1186
02/10/2011 07:00:00*12.1192*12.1192*12.1193*12.1167
02/10/2011 07:05:00*12.1192*12.1177*12.1205*12.1168
02/10/2011 07:10:00*12.1177*12.1292*12.1302*12.1177
02/10/2011 07:15:00*12.1292*12.1245*12.1317*12.1241
02/10/2011 07:20:00*12.1245*12.1245*12.1268*12.1166
02/10/2011 07:25:00*12.1245*12.1203*12.1276*12.1197
02/10/2011 07:30:00*12.1203*12.1116*12.1213*12.1116
02/10/2011 07:35:00*12.1116*12.1266*12.1266*12.1087
02/10/2011 07:40:00*12.1266*12.1232*12.1266*12.1223
02/10/2011 07:45:00*12.1232*12.1156*12.126*12.115
02/10/2011 07:50:00*12.1156*12.1158*12.1158*12.1147
02/10/2011 07:55:00*12.1158*12.1321*12.1321*12.1158
02/10/2011 08:00:00*12.1321*12.131*12.1353*12.1299
02/10/2011 08:05:00*12.131*12.1312*12.1353*12.1305
02/10/2011 08:10:00*12.1312*12.1331*12.1334*12.1312
02/10/2011 08:15:00*12.1331*12.13705*12.1372*12.1312
02/10/2011 08:20:00*12.13705*12.1373*12.1414*12.1348
02/10/2011 08:25:00*12.1373*12.1371*12.14224*12.1355
02/10/2011 08:30:00*12.1371*12.1317*12.1405*12.1312
02/10/2011 08:35:00*12.1317*12.1194*12.1317*12.115
02/10/2011 08:40:00*12.1194*12.119*12.1226*12.116
02/10/2011 08:45:00*12.119*12.1172*12.1211*12.1162
02/10/2011 08:50:00*12.1172*12.12*12.125*12.1154
02/10/2011 08:55:00*12.12*12.1288*12.1299*12.1141
02/10/2011 09:00:00*12.1288*12.124*12.1288*12.11745
02/10/2011 09:05:00*12.124*12.1268*12.1365*12.122
02/10/2011 09:10:00*12.1268*12.1217*12.1268*12.1215
02/10/2011 09:15:00*12.1217*12.1214*12.1255*12.1191
02/10/2011 09:20:00*12.1214*12.1157*12.1215*12.1131
02/10/2011 09:25:00*12.1157*12.1109*12.1157*12.108
02/10/2011 09:30:00*12.1109*12.1071*12.11315*12.10501
02/10/2011 09:35:00*12.1071*12.09771*12.1094*12.097
02/10/2011 09:40:00*12.09771*12.0891*12.0979*12.0864
02/10/2011 09:45:00*12.0891*12.092*12.0921*12.0839
02/10/2011 09:50:00*12.092*12.1014*12.1039*12.08525
02/10/2011 09:55:00*12.1014*12.1049*12.1065*12.098
02/10/2011 10:00:00*12.1049*12.1002*12.105*12.09736
02/10/2011 10:05:00*12.1002*12.1073*12.1162*12.1002
02/10/2011 10:10:00*12.1073*12.1046*12.1074*12.1019
02/10/2011 10:15:00*12.1046*12.0998*12.1094*12.0996
02/10/2011 10:20:00*12.0998*12.0937*12.0998*12.0927
02/10/2011 10:25:00*12.0937*12.0963*12.0993*12.0928
02/10/2011 10:30:00*12.0963*12.0927*12.10455*12.0927
02/10/2011 10:35:00*12.0927*12.1019*12.1036*12.0918
02/10/2011 10:40:00*12.1019*12.09545*12.1019*12.0929
02/10/2011 10:45:00*12.09545*12.0932*12.0964*12.0874
02/10/2011 10:50:00*12.0932*12.0845*12.0932*12.0845
02/10/2011 10:55:00*12.0845*12.08429*12.08691*12.0824
02/10/2011 11:00:00*12.08429*12.08379*12.086*12.0726
02/10/2011 11:05:00*12.08379*12.0847*12.0897*12.0821
02/10/2011 11:10:00*12.0847*12.08365*12.0891*12.0832
02/10/2011 11:15:00*12.08365*12.0801*12.08665*12.0798
02/10/2011 11:20:00*12.0801*12.0794*12.0823*12.0755
02/10/2011 11:25:00*12.0794*12.078*12.0844*12.07705
02/10/2011 11:30:00*12.078*12.07485*12.0821*12.0744
02/10/2011 11:35:00*12.07485*12.0814*12.0815*12.0719
02/10/2011 11:40:00*12.0814*12.0722*12.0814*12.071
02/10/2011 11:45:00*12.0722*12.0795*12.0809*12.0722
02/10/2011 11:50:00*12.0795*12.0747*12.0795*12.0717
02/10/2011 11:55:00*12.0747*12.0753*12.079*12.073
02/10/2011 12:00:00*12.0753*12.0755*12.07925*12.0751
02/10/2011 12:05:00*12.0755*12.0844*12.0851*12.0755
02/10/2011 12:10:00*12.0844*12.08551*12.0874*12.083
02/10/2011 12:15:00*12.08551*12.09085*12.09385*12.08551
02/10/2011 12:20:00*12.09085*12.0899*12.0938*12.0873
02/10/2011 12:25:00*12.0899*12.0881*12.09035*12.0873
02/10/2011 12:30:00*12.0881*12.0932*12.0932*12.0876
02/10/2011 12:35:00*12.0932*12.09079*12.0932*12.0876
02/10/2011 12:40:00*12.09079*12.0988*12.0988*12.0906
02/10/2011 12:45:00*12.0988*12.0964*12.1004*12.0961
02/10/2011 12:50:00*12.0964*12.0906*12.0974*12.0905
02/10/2011 12:55:00*12.0906*12.0895*12.0913*12.0886
02/10/2011 13:00:00*12.0895*12.08985*12.08985*12.08761
02/10/2011 13:05:00*12.08985*12.0955*12.0966*12.08985
02/10/2011 13:10:00*12.0955*12.0892*12.0959*12.0892
02/10/2011 13:15:00*12.0892*12.0934*12.0942*12.0892
02/10/2011 13:20:00*12.0934*12.0939*12.0949*12.0918
02/10/2011 13:25:00*12.0939*12.09075*12.0953*12.0903
02/10/2011 13:30:00*12.09075*12.09224*12.0923*12.0906
02/10/2011 13:35:00*12.09224*12.0957*12.0965*12.09224
02/10/2011 13:40:00*12.0957*12.1*12.103*12.0956
02/10/2011 13:45:00*12.1*12.0951*12.1*12.09381
02/10/2011 13:50:00*12.0951*12.096*12.0978*12.0947
02/10/2011 13:55:00*12.096*12.0894*12.0961*12.0894
02/10/2011 14:00:00*12.0894*12.0858*12.0899*12.0858
02/10/2011 14:05:00*12.0858*12.0874*12.0897*12.0858
02/10/2011 14:10:00*12.0874*12.0792*12.0874*12.0783
02/10/2011 14:15:00*12.0792*12.0813*12.0823*12.0792
02/10/2011 14:20:00*12.0813*12.0796*12.0816*12.0777
02/10/2011 14:25:00*12.0796*12.0818*12.0852*12.0796
02/10/2011 14:30:00*12.0818*12.08*12.0823*12.08
02/10/2011 14:35:00*12.08*12.07801*12.08*12.078
02/10/2011 14:40:00*12.07801*12.0756*12.07801*12.07456
02/10/2011 14:45:00*12.0756*12.07501*12.07695*12.07356
02/10/2011 14:50:00*12.07501*12.0737*12.07655*12.0727
02/10/2011 14:55:00*12.0737*12.0807*12.0842*12.07331
02/10/2011 15:00:00*12.0807*12.0875*12.0882*12.0807
02/10/2011 15:05:00*12.0875*12.08715*12.0897*12.0863
02/10/2011 15:10:00*12.08715*12.0864*12.08715*12.0853
02/10/2011 15:15:00*12.0864*12.0892*12.0892*12.0864
02/10/2011 15:20:00*12.0892*12.0846*12.0892*12.0844
02/10/2011 15:25:00*12.0846*12.08194*12.08505*12.08
02/10/2011 15:30:00*12.08194*12.08115*12.08205*12.08095
02/10/2011 15:35:00*12.08115*12.0796*12.08115*12.0772
02/10/2011 15:40:00*12.0796*12.0802*12.0818*12.0792
02/10/2011 15:45:00*12.0802*12.0778*12.0814*12.077
02/10/2011 15:50:00*12.0778*12.075*12.0778*12.0721
02/10/2011 15:55:00*12.075*12.0867*12.0913*12.075
02/10/2011 16:00:00*12.0867*12.0792*12.0867*12.0782
02/10/2011 16:05:00*12.0792*12.0748*12.0792*12.0722
02/10/2011 16:10:00*12.0748*12.0747*12.0748*12.0742
02/10/2011 16:15:00*12.0747*12.0732*12.0751*12.0717
02/10/2011 16:20:00*12.0732*12.0792*12.0792*12.0732
02/10/2011 16:25:00*12.0792*12.0762*12.0792*12.0737
02/10/2011 16:30:00*12.0762*12.0742*12.0762*12.0727
02/10/2011 16:35:00*12.0742*12.071*12.0744*12.0705
02/10/2011 16:40:00*12.071*12.0726*12.0727*12.071
02/10/2011 16:45:00*12.0726*12.0735*12.074*12.0725
02/10/2011 16:50:00*12.0735*12.073*12.0735*12.073
02/10/2011 16:55:00*12.073*12.071*12.073*12.071
02/10/2011 17:00:00*12.071*12.0711*12.0712*12.071
