02/08/2011 17:05:00*12.0341*12.0327*12.0341*12.0327
02/08/2011 17:10:00*12.0327*12.029*12.034*12.029
02/08/2011 17:15:00*12.029*12.0293*12.0306*12.029
02/08/2011 17:20:00*12.0293*12.0293*12.0296*12.0293
02/08/2011 17:25:00*12.0293*12.02875*12.0293*12.0263
02/08/2011 17:30:00*12.02875*12.028*12.02875*12.0277
02/08/2011 17:35:00*12.028*12.0283*12.0283*12.028
02/08/2011 17:40:00*12.0283*12.0298*12.0298*12.0283
02/08/2011 17:45:00*12.0298*12.02875*12.0298*12.028
02/08/2011 17:50:00*12.02875*12.0283*12.029*12.0277
02/08/2011 17:55:00*12.0283*12.024*12.0283*12.024
02/08/2011 18:00:00*12.024*12.0242*12.0245*12.023
02/08/2011 18:05:00*12.0242*12.0286*12.029*12.0236
02/08/2011 18:10:00*12.0286*12.0286*12.0286*12.0286
02/08/2011 18:15:00*12.0286*12.0286*12.0286*12.0286
02/08/2011 18:20:00*12.0286*12.0286*12.0286*12.0286
02/08/2011 18:25:00*12.0286*12.0286*12.0286*12.0286
02/08/2011 18:30:00*12.0286*12.0286*12.0286*12.0286
02/08/2011 18:35:00*12.0286*12.0286*12.0286*12.0286
02/08/2011 18:40:00*12.0286*12.0286*12.0286*12.0286
02/08/2011 18:45:00*12.0286*12.0286*12.0286*12.0286
02/08/2011 18:50:00*12.0286*12.0286*12.0286*12.0286
02/08/2011 18:55:00*12.0286*12.0286*12.0286*12.0286
02/08/2011 19:00:00*12.0286*12.0286*12.0286*12.0286
02/08/2011 19:05:00*12.0286*12.0286*12.0286*12.0286
02/08/2011 19:10:00*12.0286*12.0286*12.0286*12.0286
02/08/2011 19:15:00*12.0286*12.0286*12.029*12.0286
02/08/2011 19:20:00*12.0286*12.0284*12.0286*12.0284
02/08/2011 19:25:00*12.0284*12.0284*12.0284*12.0284
02/08/2011 19:30:00*12.0284*12.0284*12.0284*12.0284
02/08/2011 19:35:00*12.0284*12.0284*12.0284*12.0284
02/08/2011 19:40:00*12.0284*12.0286*12.0403*12.0284
02/08/2011 19:45:00*12.0286*12.0286*12.029*12.0286
02/08/2011 19:50:00*12.0286*12.0214*12.0286*12.0214
02/08/2011 19:55:00*12.0214*12.0214*12.0218*12.0214
02/08/2011 20:00:00*12.0214*12.0261*12.0261*12.0214
02/08/2011 20:05:00*12.0261*12.0265*12.0265*12.0252
02/08/2011 20:10:00*12.0265*12.0255*12.0265*12.0255
02/08/2011 20:15:00*12.0255*12.0315*12.03625*12.0255
02/08/2011 20:20:00*12.0315*12.0332*12.0345*12.0315
02/08/2011 20:25:00*12.0332*12.0387*12.0425*12.0302
02/08/2011 20:30:00*12.0387*12.0386*12.0404*12.0382
02/08/2011 20:35:00*12.0386*12.0395*12.0407*12.0383
02/08/2011 20:40:00*12.0395*12.0401*12.0404*12.0395
02/08/2011 20:45:00*12.0401*12.0404*12.0407*12.0395
02/08/2011 20:50:00*12.0404*12.0414*12.0414*12.0378
02/08/2011 20:55:00*12.0414*12.0413*12.0416*12.0393
02/08/2011 21:00:00*12.0413*12.0419*12.0422*12.0404
02/08/2011 21:05:00*12.0419*12.0407*12.0419*12.0407
02/08/2011 21:10:00*12.0407*12.0407*12.0407*12.0407
02/08/2011 21:15:00*12.0407*12.0407*12.0407*12.0407
02/08/2011 21:20:00*12.0407*12.0407*12.0407*12.0407
02/08/2011 21:25:00*12.0407*12.0407*12.0407*12.0407
02/08/2011 21:30:00*12.0407*12.0412*12.0412*12.0407
02/08/2011 21:35:00*12.0412*12.0412*12.0412*12.0412
02/08/2011 21:40:00*12.0412*12.0412*12.0412*12.0412
02/08/2011 21:45:00*12.0412*12.0412*12.0412*12.0412
02/08/2011 21:50:00*12.0412*12.0412*12.0412*12.0412
02/08/2011 21:55:00*12.0412*12.0412*12.0412*12.0412
02/08/2011 22:00:00*12.0412*12.0412*12.0412*12.0412
02/08/2011 22:05:00*12.0412*12.0411*12.0424*12.0393
02/08/2011 22:10:00*12.0411*12.0402*12.0411*12.0402
02/08/2011 22:15:00*12.0402*12.0402*12.0408*12.0399
02/08/2011 22:20:00*12.0402*12.039*12.0402*12.039
02/08/2011 22:25:00*12.039*12.039*12.039*12.039
02/08/2011 22:30:00*12.039*12.039*12.039*12.039
02/08/2011 22:35:00*12.039*12.039*12.039*12.039
02/08/2011 22:40:00*12.039*12.0383*12.039*12.037
02/08/2011 22:45:00*12.0383*12.038*12.0389*12.0374
02/08/2011 22:50:00*12.038*12.038*12.038*12.038
02/08/2011 22:55:00*12.038*12.0377*12.0383*12.0377
02/08/2011 23:00:00*12.0377*12.0383*12.0386*12.0377
02/08/2011 23:05:00*12.0383*12.0383*12.0383*12.0383
02/08/2011 23:10:00*12.0383*12.0383*12.0383*12.0383
02/08/2011 23:15:00*12.0383*12.0383*12.0383*12.0383
02/08/2011 23:20:00*12.0383*12.0383*12.0383*12.0383
02/08/2011 23:25:00*12.0383*12.0383*12.0383*12.0383
02/08/2011 23:30:00*12.0383*12.0383*12.0383*12.0383
02/08/2011 23:35:00*12.0383*12.0383*12.0383*12.0383
02/08/2011 23:40:00*12.0383*12.0383*12.0383*12.0383
02/08/2011 23:45:00*12.0383*12.0383*12.0383*12.0383
02/08/2011 23:50:00*12.0383*12.0383*12.0383*12.0383
02/08/2011 23:55:00*12.0383*12.0383*12.0383*12.0383
02/09/2011 00:00:00*12.0383*12.0383*12.0383*12.0383
02/09/2011 00:05:00*12.0383*12.0404*12.0407*12.0383
02/09/2011 00:10:00*12.0404*12.0407*12.0407*12.0404
02/09/2011 00:15:00*12.0407*12.0401*12.0407*12.0401
02/09/2011 00:20:00*12.0401*12.0404*12.0407*12.0398
02/09/2011 00:25:00*12.0404*12.0392*12.0404*12.0392
02/09/2011 00:30:00*12.0392*12.0404*12.0404*12.0392
02/09/2011 00:35:00*12.0404*12.0401*12.0407*12.0401
02/09/2011 00:40:00*12.0401*12.0404*12.0404*12.0401
02/09/2011 00:45:00*12.0404*12.0401*12.0404*12.0395
02/09/2011 00:50:00*12.0401*12.0392*12.0401*12.0382
02/09/2011 00:55:00*12.0392*12.0414*12.0414*12.0386
02/09/2011 01:00:00*12.0414*12.0401*12.0414*12.0389
02/09/2011 01:05:00*12.0401*12.0401*12.0401*12.0401
02/09/2011 01:10:00*12.0401*12.022*12.0401*12.022
02/09/2011 01:15:00*12.022*12.022*12.022*12.022
02/09/2011 01:20:00*12.022*12.022*12.022*12.022
02/09/2011 01:25:00*12.022*12.022*12.022*12.022
02/09/2011 01:30:00*12.022*12.022*12.022*12.022
02/09/2011 01:35:00*12.022*12.022*12.022*12.022
02/09/2011 01:40:00*12.022*12.022*12.022*12.022
02/09/2011 01:45:00*12.022*12.022*12.022*12.022
02/09/2011 01:50:00*12.022*12.022*12.022*12.022
02/09/2011 01:55:00*12.022*12.022*12.022*12.022
02/09/2011 02:00:00*12.022*12.022*12.022*12.022
02/09/2011 02:05:00*12.022*12.0222*12.0234*12.0207
02/09/2011 02:10:00*12.0222*12.0207*12.0225*12.0207
02/09/2011 02:15:00*12.0207*12.0227*12.0237*12.0207
02/09/2011 02:20:00*12.0227*12.021*12.0227*12.0207
02/09/2011 02:25:00*12.021*12.0235*12.0262*12.021
02/09/2011 02:30:00*12.0235*12.0235*12.0258*12.0232
02/09/2011 02:35:00*12.0235*12.03*12.0333*12.0235
02/09/2011 02:40:00*12.03*12.0309*12.0309*12.0293
02/09/2011 02:45:00*12.0309*12.0377*12.0389*12.0305
02/09/2011 02:50:00*12.0377*12.0393*12.0409*12.0377
02/09/2011 02:55:00*12.0393*12.0378*12.0453*12.0378
02/09/2011 03:00:00*12.0378*12.0366*12.0384*12.0366
02/09/2011 03:05:00*12.0366*12.0366*12.0366*12.0366
02/09/2011 03:10:00*12.0366*12.0366*12.0366*12.0366
02/09/2011 03:15:00*12.0366*12.0366*12.0366*12.0366
02/09/2011 03:20:00*12.0366*12.0391*12.0403*12.0366
02/09/2011 03:25:00*12.0391*12.0391*12.0391*12.0391
02/09/2011 03:30:00*12.0391*12.0391*12.0391*12.0391
02/09/2011 03:35:00*12.0391*12.0391*12.0391*12.0391
02/09/2011 03:40:00*12.0391*12.0391*12.0391*12.0391
02/09/2011 03:45:00*12.0391*12.0347*12.0391*12.0347
02/09/2011 03:50:00*12.0347*12.034*12.0354*12.034
02/09/2011 03:55:00*12.034*12.034*12.034*12.034
02/09/2011 04:00:00*12.034*12.034*12.034*12.034
02/09/2011 04:05:00*12.034*12.0408*12.0408*12.034
02/09/2011 04:10:00*12.0408*12.0408*12.0437*12.0408
02/09/2011 04:15:00*12.0408*12.0441*12.0443*12.0403
02/09/2011 04:20:00*12.0441*12.0444*12.0451*12.0441
02/09/2011 04:25:00*12.0444*12.045*12.0453*12.0443
02/09/2011 04:30:00*12.045*12.0473*12.0477*12.0441
02/09/2011 04:35:00*12.0473*12.0476*12.0478*12.0463
02/09/2011 04:40:00*12.0476*12.0468*12.0481*12.0453
02/09/2011 04:45:00*12.0468*12.0467*12.0472*12.0466
02/09/2011 04:50:00*12.0467*12.0466*12.04795*12.0466
02/09/2011 04:55:00*12.0466*12.0466*12.0466*12.0466
02/09/2011 05:00:00*12.0466*12.0465*12.0467*12.0444
02/09/2011 05:05:00*12.0465*12.0466*12.0488*12.0463
02/09/2011 05:10:00*12.0466*12.048*12.0494*12.0466
02/09/2011 05:15:00*12.048*12.0472*12.0501*12.04565
02/09/2011 05:20:00*12.0472*12.0466*12.0472*12.0463
02/09/2011 05:25:00*12.0466*12.0471*12.0473*12.0419
02/09/2011 05:30:00*12.0471*12.0494*12.0498*12.0471
02/09/2011 05:35:00*12.0494*12.0494*12.0494*12.0494
02/09/2011 05:40:00*12.0494*12.0494*12.0494*12.0494
02/09/2011 05:45:00*12.0494*12.0504*12.0531*12.0467
02/09/2011 05:50:00*12.0504*12.0536*12.0573*12.0504
02/09/2011 05:55:00*12.0536*12.0535*12.0547*12.0535
02/09/2011 06:00:00*12.0535*12.0543*12.0543*12.0535
02/09/2011 06:05:00*12.0543*12.0541*12.055*12.0535
02/09/2011 06:10:00*12.0541*12.0541*12.0561*12.0534
02/09/2011 06:15:00*12.0541*12.05655*12.05859*12.0541
02/09/2011 06:20:00*12.05655*12.0571*12.0571*12.0555
02/09/2011 06:25:00*12.0571*12.0569*12.0571*12.0556
02/09/2011 06:30:00*12.0569*12.0566*12.0581*12.0556
02/09/2011 06:35:00*12.0566*12.0561*12.0574*12.0561
02/09/2011 06:40:00*12.0561*12.0591*12.0592*12.0561
02/09/2011 06:45:00*12.0591*12.0591*12.0591*12.0591
02/09/2011 06:50:00*12.0591*12.0625*12.0641*12.0591
02/09/2011 06:55:00*12.0625*12.0627*12.0631*12.0592
02/09/2011 07:00:00*12.0627*12.0645*12.06549*12.0626
02/09/2011 07:05:00*12.0645*12.0587*12.0645*12.0587
02/09/2011 07:10:00*12.0587*12.0563*12.0592*12.0519
02/09/2011 07:15:00*12.0563*12.0561*12.0576*12.0545
02/09/2011 07:20:00*12.0561*12.0542*12.0561*12.0502
02/09/2011 07:25:00*12.0542*12.0556*12.056*12.0509
02/09/2011 07:30:00*12.0556*12.0547*12.0557*12.0538
02/09/2011 07:35:00*12.0547*12.0543*12.0549*12.0517
02/09/2011 07:40:00*12.0543*12.0626*12.0626*12.0543
02/09/2011 07:45:00*12.0626*12.0747*12.0747*12.0619
02/09/2011 07:50:00*12.0747*12.0694*12.0747*12.0649
02/09/2011 07:55:00*12.0694*12.0663*12.0694*12.0658
02/09/2011 08:00:00*12.0663*12.0592*12.0663*12.0578
02/09/2011 08:05:00*12.0592*12.06425*12.06425*12.0592
02/09/2011 08:10:00*12.06425*12.0563*12.066*12.0563
02/09/2011 08:15:00*12.0563*12.0616*12.0618*12.0519
02/09/2011 08:20:00*12.0616*12.0622*12.0652*12.0605
02/09/2011 08:25:00*12.0622*12.065*12.0658*12.0598
02/09/2011 08:30:00*12.065*12.0607*12.067*12.0605
02/09/2011 08:35:00*12.0607*12.0625*12.0631*12.0597
02/09/2011 08:40:00*12.0625*12.0503*12.0625*12.0492
02/09/2011 08:45:00*12.0503*12.0474*12.0503*12.0441
02/09/2011 08:50:00*12.0474*12.0417*12.0479*12.0415
02/09/2011 08:55:00*12.0417*12.046*12.0468*12.04125
02/09/2011 09:00:00*12.046*12.0518*12.0518*12.0445
02/09/2011 09:05:00*12.0518*12.0542*12.0558*12.0496
02/09/2011 09:10:00*12.0542*12.0539*12.0549*12.0519
02/09/2011 09:15:00*12.0539*12.0527*12.0539*12.049
02/09/2011 09:20:00*12.0527*12.052*12.0541*12.052
02/09/2011 09:25:00*12.052*12.045*12.0532*12.0447
02/09/2011 09:30:00*12.045*12.0434*12.0463*12.04245
02/09/2011 09:35:00*12.0434*12.03791*12.04446*12.03791
02/09/2011 09:40:00*12.03791*12.0429*12.0429*12.03326
02/09/2011 09:45:00*12.0429*12.03476*12.04469*12.03471
02/09/2011 09:50:00*12.03476*12.0334*12.0366*12.0314
02/09/2011 09:55:00*12.0334*12.03389*12.0367*12.03209
02/09/2011 10:00:00*12.03389*12.0315*12.03389*12.0269
02/09/2011 10:05:00*12.0315*12.0165*12.0315*12.0147
02/09/2011 10:10:00*12.0165*12.0076*12.02055*12.0076
02/09/2011 10:15:00*12.0076*12.01735*12.01735*12.0076
02/09/2011 10:20:00*12.01735*12.0195*12.02065*12.0163
02/09/2011 10:25:00*12.0195*12.01695*12.0195*12.0163
02/09/2011 10:30:00*12.01695*12.0161*12.0183*12.0161
02/09/2011 10:35:00*12.0161*12.01795*12.01889*12.0161
02/09/2011 10:40:00*12.01795*12.0242*12.0244*12.01795
02/09/2011 10:45:00*12.0242*12.0206*12.0242*12.0185
02/09/2011 10:50:00*12.0206*12.02575*12.0263*12.01801
02/09/2011 10:55:00*12.02575*12.0296*12.0336*12.0248
02/09/2011 11:00:00*12.0296*12.0345*12.0371*12.0294
02/09/2011 11:05:00*12.0345*12.0401*12.04215*12.0332
02/09/2011 11:10:00*12.0401*12.04435*12.04515*12.0395
02/09/2011 11:15:00*12.04435*12.0467*12.051*12.0442
02/09/2011 11:20:00*12.0467*12.0604*12.0611*12.0467
02/09/2011 11:25:00*12.0604*12.0684*12.0709*12.0594
02/09/2011 11:30:00*12.0684*12.0651*12.0694*12.0642
02/09/2011 11:35:00*12.0651*12.0649*12.06575*12.0627
02/09/2011 11:40:00*12.0649*12.0632*12.0656*12.0627
02/09/2011 11:45:00*12.0632*12.0594*12.065*12.0594
02/09/2011 11:50:00*12.0594*12.0531*12.0594*12.0519
02/09/2011 11:55:00*12.0531*12.0514*12.0561*12.0514
02/09/2011 12:00:00*12.0514*12.0562*12.05709*12.0514
02/09/2011 12:05:00*12.0562*12.057*12.0582*12.0549
02/09/2011 12:10:00*12.057*12.0456*12.057*12.0448
02/09/2011 12:15:00*12.0456*12.0496*12.0501*12.0394
02/09/2011 12:20:00*12.0496*12.0538*12.0544*12.047
02/09/2011 12:25:00*12.0538*12.0515*12.05564*12.0515
02/09/2011 12:30:00*12.0515*12.0471*12.0521*12.0464
02/09/2011 12:35:00*12.0471*12.0394*12.0471*12.0394
02/09/2011 12:40:00*12.0394*12.038*12.0406*12.0368
02/09/2011 12:45:00*12.038*12.0382*12.0385*12.0366
02/09/2011 12:50:00*12.0382*12.0374*12.03879*12.03551
02/09/2011 12:55:00*12.0374*12.04095*12.0464*12.0374
02/09/2011 13:00:00*12.04095*12.0483*12.0494*12.0409
02/09/2011 13:05:00*12.0483*12.0303*12.05015*12.0291
02/09/2011 13:10:00*12.0303*12.02435*12.0312*12.0158
02/09/2011 13:15:00*12.02435*12.02745*12.0295*12.0243
02/09/2011 13:20:00*12.02745*12.0269*12.0289*12.0249
02/09/2011 13:25:00*12.0269*12.0306*12.03205*12.0264
02/09/2011 13:30:00*12.0306*12.0276*12.0306*12.0256
02/09/2011 13:35:00*12.0276*12.0276*12.028*12.0259
02/09/2011 13:40:00*12.0276*12.02771*12.0281*12.02751
02/09/2011 13:45:00*12.02771*12.0285*12.0301*12.0274
02/09/2011 13:50:00*12.0285*12.0324*12.0344*12.0284
02/09/2011 13:55:00*12.0324*12.0293*12.0324*12.029
02/09/2011 14:00:00*12.0293*12.034*12.0346*12.0293
02/09/2011 14:05:00*12.034*12.0385*12.0385*12.0321
02/09/2011 14:10:00*12.0385*12.0399*12.0405*12.0365
02/09/2011 14:15:00*12.0399*12.0345*12.0402*12.0345
02/09/2011 14:20:00*12.0345*12.0354*12.0368*12.0289
02/09/2011 14:25:00*12.0354*12.0437*12.0437*12.0338
02/09/2011 14:30:00*12.0437*12.04765*12.0547*12.0431
02/09/2011 14:35:00*12.04765*12.05879*12.06519*12.04765
02/09/2011 14:40:00*12.05879*12.06815*12.07005*12.0561
02/09/2011 14:45:00*12.06815*12.063*12.0713*12.0587
02/09/2011 14:50:00*12.063*12.0879*12.0894*12.063
02/09/2011 14:55:00*12.0879*12.08625*12.0892*12.0849
02/09/2011 15:00:00*12.08625*12.0875*12.0891*12.0846
02/09/2011 15:05:00*12.0875*12.0886*12.0886*12.0804
02/09/2011 15:10:00*12.0886*12.0828*12.0886*12.08041
02/09/2011 15:15:00*12.0828*12.0748*12.0832*12.074
02/09/2011 15:20:00*12.0748*12.0791*12.0791*12.0741
02/09/2011 15:25:00*12.0791*12.0811*12.0838*12.0791
02/09/2011 15:30:00*12.0811*12.0741*12.0812*12.0739
02/09/2011 15:35:00*12.0741*12.0748*12.0787*12.0731
02/09/2011 15:40:00*12.0748*12.0745*12.0748*12.0676
02/09/2011 15:45:00*12.0745*12.074*12.0787*12.0734
02/09/2011 15:50:00*12.074*12.072*12.074*12.0693
02/09/2011 15:55:00*12.072*12.06825*12.072*12.06825
02/09/2011 16:00:00*12.06825*12.0664*12.06825*12.0656
02/09/2011 16:05:00*12.0664*12.069*12.069*12.0645
02/09/2011 16:10:00*12.069*12.0718*12.074*12.069
02/09/2011 16:15:00*12.0718*12.0738*12.0768*12.0703
02/09/2011 16:20:00*12.0738*12.0749*12.075*12.0738
02/09/2011 16:25:00*12.0749*12.073*12.079*12.0722
02/09/2011 16:30:00*12.073*12.0748*12.0748*12.073
02/09/2011 16:35:00*12.0748*12.0767*12.0767*12.073
02/09/2011 16:40:00*12.0767*12.0768*12.0788*12.0751
02/09/2011 16:45:00*12.0768*12.0768*12.078*12.0768
02/09/2011 16:50:00*12.0768*12.082*12.084*12.0768
02/09/2011 16:55:00*12.082*12.0738*12.082*12.0722
02/09/2011 17:00:00*12.0738*12.0737*12.0743*12.0737
