02/07/2011 17:05:00*12.0117*12.0107*12.0117*12.0107
02/07/2011 17:10:00*12.0107*12.0107*12.0107*12.0107
02/07/2011 17:15:00*12.0107*12.0107*12.0107*12.0107
02/07/2011 17:20:00*12.0107*12.0107*12.0107*12.0107
02/07/2011 17:25:00*12.0107*12.0107*12.0107*12.0107
02/07/2011 17:30:00*12.0107*12.0107*12.0107*12.0107
02/07/2011 17:35:00*12.0107*12.0017*12.0107*12.0017
02/07/2011 17:40:00*12.0017*12.0017*12.0017*12.0017
02/07/2011 17:45:00*12.0017*12.0017*12.0038*12.0017
02/07/2011 17:50:00*12.0017*12.0014*12.0017*12.0014
02/07/2011 17:55:00*12.0014*12.0014*12.0014*12.0014
02/07/2011 18:00:00*12.0014*12.0014*12.0014*12.0014
02/07/2011 18:05:00*12.0014*12.0015*12.0015*12.0002
02/07/2011 18:10:00*12.0015*12.0005*12.0015*12.0005
02/07/2011 18:15:00*12.0005*12.0005*12.0011*12.0002
02/07/2011 18:20:00*12.0005*12.0014*12.0014*12.0002
02/07/2011 18:25:00*12.0014*12.002*12.0022*12.0007
02/07/2011 18:30:00*12.002*12.0027*12.004*12.0007
02/07/2011 18:35:00*12.0027*12.0027*12.0033*12.0027
02/07/2011 18:40:00*12.0027*12.0027*12.0027*12.0027
02/07/2011 18:45:00*12.0027*12.0027*12.0027*12.0027
02/07/2011 18:50:00*12.0027*12.0027*12.0027*12.0027
02/07/2011 18:55:00*12.0027*12.0027*12.0027*12.0027
02/07/2011 19:00:00*12.0027*12.0027*12.0027*12.0027
02/07/2011 19:05:00*12.0027*12.0036*12.0045*12.0027
02/07/2011 19:10:00*12.0036*12.0042*12.0048*12.0036
02/07/2011 19:15:00*12.0042*12.0045*12.0048*12.0036
02/07/2011 19:20:00*12.0045*12.0051*12.0051*12.0045
02/07/2011 19:25:00*12.0051*12.0051*12.0051*12.0045
02/07/2011 19:30:00*12.0051*12.0048*12.0051*12.0048
02/07/2011 19:35:00*12.0048*12.0036*12.0054*12.0036
02/07/2011 19:40:00*12.0036*12.0033*12.0048*12.0033
02/07/2011 19:45:00*12.0033*12.0042*12.0042*12.0033
02/07/2011 19:50:00*12.0042*12.004*12.0042*12.002
02/07/2011 19:55:00*12.004*12.0042*12.0048*12.003
02/07/2011 20:00:00*12.0042*12.0045*12.0048*12.0042
02/07/2011 20:05:00*12.0045*12.0039*12.0045*12.0039
02/07/2011 20:10:00*12.0039*12.0039*12.0039*12.0039
02/07/2011 20:15:00*12.0039*12.0039*12.0039*12.0039
02/07/2011 20:20:00*12.0039*12.0039*12.0039*12.0039
02/07/2011 20:25:00*12.0039*12.0039*12.0039*12.0039
02/07/2011 20:30:00*12.0039*12.0039*12.0039*12.0039
02/07/2011 20:35:00*12.0039*12.0039*12.0039*12.0039
02/07/2011 20:40:00*12.0039*12.0039*12.0039*12.0039
02/07/2011 20:45:00*12.0039*12.0039*12.0039*12.0039
02/07/2011 20:50:00*12.0039*12.0039*12.004*12.0039
02/07/2011 20:55:00*12.0039*12.0039*12.0039*12.0039
02/07/2011 21:00:00*12.0039*12.0039*12.0039*12.0039
02/07/2011 21:05:00*12.0039*12.004*12.0057*12.0039
02/07/2011 21:10:00*12.004*12.003*12.004*12.0027
02/07/2011 21:15:00*12.003*12.0027*12.0033*12.0027
02/07/2011 21:20:00*12.0027*12.0027*12.0033*12.0027
02/07/2011 21:25:00*12.0027*12.004*12.004*12.0027
02/07/2011 21:30:00*12.004*12.004*12.004*12.004
02/07/2011 21:35:00*12.004*12.004*12.004*12.004
02/07/2011 21:40:00*12.004*12.004*12.004*12.004
02/07/2011 21:45:00*12.004*12.0027*12.004*12.0027
02/07/2011 21:50:00*12.0027*12.0027*12.0027*12.0027
02/07/2011 21:55:00*12.0027*12.0027*12.0027*12.0027
02/07/2011 22:00:00*12.0027*12.0027*12.0027*12.0027
02/07/2011 22:05:00*12.0027*12.004*12.004*12.0027
02/07/2011 22:10:00*12.004*12.0039*12.004*12.0039
02/07/2011 22:15:00*12.0039*12.0039*12.0039*12.0039
02/07/2011 22:20:00*12.0039*12.0039*12.004*12.0039
02/07/2011 22:25:00*12.0039*12.0039*12.0039*12.0039
02/07/2011 22:30:00*12.0039*12.0039*12.0039*12.0039
02/07/2011 22:35:00*12.0039*12.0039*12.0039*12.0039
02/07/2011 22:40:00*12.0039*12.0039*12.0039*12.0039
02/07/2011 22:45:00*12.0039*12.0039*12.0039*12.0039
02/07/2011 22:50:00*12.0039*12.0039*12.0039*12.0039
02/07/2011 22:55:00*12.0039*12.0039*12.0039*12.0039
02/07/2011 23:00:00*12.0039*12.0039*12.0039*12.0039
02/07/2011 23:05:00*12.0039*12.0027*12.0039*12.0027
02/07/2011 23:10:00*12.0027*12.0027*12.0027*12.0027
02/07/2011 23:15:00*12.0027*12.0027*12.0027*12.0027
02/07/2011 23:20:00*12.0027*12.0027*12.0027*12.0027
02/07/2011 23:25:00*12.0027*12.0027*12.0027*12.0027
02/07/2011 23:30:00*12.0027*12.0027*12.004*12.0027
02/07/2011 23:35:00*12.0027*12.0027*12.0027*12.0027
02/07/2011 23:40:00*12.0027*12.0027*12.0027*12.0027
02/07/2011 23:45:00*12.0027*12.0027*12.0027*12.0027
02/07/2011 23:50:00*12.0027*12.0027*12.0027*12.0027
02/07/2011 23:55:00*12.0027*12.0027*12.0027*12.0027
02/08/2011 00:00:00*12.0027*12.0027*12.0027*12.0027
02/08/2011 00:05:00*12.0027*12.004*12.004*12.0027
02/08/2011 00:10:00*12.004*12.004*12.004*12.004
02/08/2011 00:15:00*12.004*12.0039*12.004*12.0039
02/08/2011 00:20:00*12.0039*12.0014*12.0039*12.0014
02/08/2011 00:25:00*12.0014*12.0014*12.0015*12.0014
02/08/2011 00:30:00*12.0014*12.0014*12.0014*12.0014
02/08/2011 00:35:00*12.0014*12.0014*12.0014*12.0014
02/08/2011 00:40:00*12.0014*12.0014*12.0014*12.0014
02/08/2011 00:45:00*12.0014*12.0014*12.0014*12.0014
02/08/2011 00:50:00*12.0014*12.0014*12.0015*12.0014
02/08/2011 00:55:00*12.0014*12.0014*12.0014*12.0014
02/08/2011 01:00:00*12.0014*12.0014*12.0014*12.0014
02/08/2011 01:05:00*12.0014*12.0002*12.0014*12.0002
02/08/2011 01:10:00*12.0002*12.0002*12.0002*12.0002
02/08/2011 01:15:00*12.0002*11.9965*12.0002*11.9965
02/08/2011 01:20:00*11.9965*11.9952*11.9965*11.9952
02/08/2011 01:25:00*11.9952*11.9952*11.9952*11.9952
02/08/2011 01:30:00*11.9952*11.9952*11.9952*11.9952
02/08/2011 01:35:00*11.9952*11.9952*11.9952*11.9952
02/08/2011 01:40:00*11.9952*11.9952*11.9952*11.9952
02/08/2011 01:45:00*11.9952*11.9952*11.9965*11.9952
02/08/2011 01:50:00*11.9952*11.996*11.996*11.9952
02/08/2011 01:55:00*11.996*11.9947*11.996*11.9947
02/08/2011 02:00:00*11.9947*11.9952*11.9965*11.9912
02/08/2011 02:05:00*11.9952*11.9964*11.9965*11.9952
02/08/2011 02:10:00*11.9964*11.9933*11.9964*11.9933
02/08/2011 02:15:00*11.9933*11.9825*11.9933*11.9825
02/08/2011 02:20:00*11.9825*11.9808*11.985*11.9806
02/08/2011 02:25:00*11.9808*11.9791*11.9808*11.9791
02/08/2011 02:30:00*11.9791*11.98*11.9811*11.9774
02/08/2011 02:35:00*11.98*11.9766*11.98*11.9752
02/08/2011 02:40:00*11.9766*11.9746*11.9766*11.9746
02/08/2011 02:45:00*11.9746*11.9746*11.9791*11.9746
02/08/2011 02:50:00*11.9746*11.9823*11.9824*11.9746
02/08/2011 02:55:00*11.9823*11.9823*11.9823*11.9823
02/08/2011 03:00:00*11.9823*11.9789*11.9823*11.9789
02/08/2011 03:05:00*11.9789*11.9666*11.9805*11.9666
02/08/2011 03:10:00*11.9666*11.9716*11.9721*11.9666
02/08/2011 03:15:00*11.9716*11.9698*11.9718*11.9691
02/08/2011 03:20:00*11.9698*11.9691*11.9701*11.9691
02/08/2011 03:25:00*11.9691*11.9696*11.9703*11.9691
02/08/2011 03:30:00*11.9696*11.9655*11.9696*11.9647
02/08/2011 03:35:00*11.9655*11.965*11.9655*11.9643
02/08/2011 03:40:00*11.965*11.965*11.9681*11.9643
02/08/2011 03:45:00*11.965*11.9647*11.9656*11.9643
02/08/2011 03:50:00*11.9647*11.9687*11.9688*11.9647
02/08/2011 03:55:00*11.9687*11.97*11.9724*11.9681
02/08/2011 04:00:00*11.97*11.9788*11.9798*11.97
02/08/2011 04:05:00*11.9788*11.9831*11.9831*11.9785
02/08/2011 04:10:00*11.9831*11.9799*11.9838*11.9799
02/08/2011 04:15:00*11.9799*11.981*11.9818*11.9793
02/08/2011 04:20:00*11.981*11.9816*11.9816*11.981
02/08/2011 04:25:00*11.9816*11.97695*11.9816*11.97695
02/08/2011 04:30:00*11.97695*11.9763*11.977*11.9763
02/08/2011 04:35:00*11.9763*11.9796*11.9808*11.976
02/08/2011 04:40:00*11.9796*11.9796*11.9796*11.9796
02/08/2011 04:45:00*11.9796*11.977*11.9796*11.977
02/08/2011 04:50:00*11.977*11.9748*11.977*11.9748
02/08/2011 04:55:00*11.9748*11.9748*11.9749*11.9741
02/08/2011 05:00:00*11.9748*11.9811*11.9811*11.9741
02/08/2011 05:05:00*11.9811*11.9816*11.983*11.9811
02/08/2011 05:10:00*11.9816*11.9816*11.9816*11.9816
02/08/2011 05:15:00*11.9816*11.9823*11.9835*11.9816
02/08/2011 05:20:00*11.9823*11.9783*11.9841*11.9783
02/08/2011 05:25:00*11.9783*11.9777*11.9784*11.977
02/08/2011 05:30:00*11.9777*11.9571*11.9777*11.9542
02/08/2011 05:35:00*11.9571*11.9757*11.9763*11.9551
02/08/2011 05:40:00*11.9757*11.9658*11.9777*11.9651
02/08/2011 05:45:00*11.9658*11.962*11.9665*11.9605
02/08/2011 05:50:00*11.962*11.9591*11.9641*11.9571
02/08/2011 05:55:00*11.9591*11.9664*11.9664*11.9591
02/08/2011 06:00:00*11.9664*11.9744*11.9744*11.9661
02/08/2011 06:05:00*11.9744*11.9806*11.9819*11.9744
02/08/2011 06:10:00*11.9806*11.9866*11.9897*11.9781
02/08/2011 06:15:00*11.9866*11.9817*11.9866*11.9816
02/08/2011 06:20:00*11.9817*11.9882*11.9882*11.9816
02/08/2011 06:25:00*11.9882*11.9843*11.9924*11.9841
02/08/2011 06:30:00*11.9843*11.9742*11.986*11.9741
02/08/2011 06:35:00*11.9742*11.9697*11.9743*11.9681
02/08/2011 06:40:00*11.9697*11.9726*11.9726*11.9691
02/08/2011 06:45:00*11.9726*11.9776*11.9776*11.9726
02/08/2011 06:50:00*11.9776*11.9792*11.9798*11.9776
02/08/2011 06:55:00*11.9792*11.9783*11.97995*11.978
02/08/2011 07:00:00*11.9783*11.9803*11.9807*11.9783
02/08/2011 07:05:00*11.9803*11.9862*11.9863*11.97955
02/08/2011 07:10:00*11.9862*11.9863*11.9933*11.9862
02/08/2011 07:15:00*11.9863*11.9961*11.9964*11.985
02/08/2011 07:20:00*11.9961*11.9998*12.0002*11.9938
02/08/2011 07:25:00*11.9998*12.0096*12.0096*11.99771
02/08/2011 07:30:00*12.0096*12.0196*12.021*12.0094
02/08/2011 07:35:00*12.0196*12.0171*12.0196*12.0166
02/08/2011 07:40:00*12.0171*12.0253*12.0253*12.013
02/08/2011 07:45:00*12.0253*12.02606*12.0275*12.0247
02/08/2011 07:50:00*12.02606*12.024*12.0271*12.0214
02/08/2011 07:55:00*12.024*12.0211*12.024*12.0168
02/08/2011 08:00:00*12.0211*12.0198*12.0211*12.0179
02/08/2011 08:05:00*12.0198*12.0199*12.0291*12.0198
02/08/2011 08:10:00*12.0199*12.01605*12.02*12.01605
02/08/2011 08:15:00*12.01605*12.016*12.01605*12.0092
02/08/2011 08:20:00*12.016*12.01035*12.0172*12.0102
02/08/2011 08:25:00*12.01035*12.0132*12.0132*12.0091
02/08/2011 08:30:00*12.0132*12.01*12.0158*12.0097
02/08/2011 08:35:00*12.01*12.0078*12.0101*12.0057
02/08/2011 08:40:00*12.0078*12.0057*12.0085*12.004
02/08/2011 08:45:00*12.0057*12.0058*12.007*12.0051
02/08/2011 08:50:00*12.0058*12.0111*12.0111*12.00535
02/08/2011 08:55:00*12.0111*12.009*12.0117*12.007
02/08/2011 09:00:00*12.009*12.0064*12.009*12.0056
02/08/2011 09:05:00*12.0064*12.00231*12.0066*12.0008
02/08/2011 09:10:00*12.00231*12.0012*12.00236*11.996
02/08/2011 09:15:00*12.0012*11.9994*12.0012*11.9981
02/08/2011 09:20:00*11.9994*12.0005*12.00125*11.99855
02/08/2011 09:25:00*12.0005*12.0028*12.0031*11.9999
02/08/2011 09:30:00*12.0028*12.007*12.0078*12.0028
02/08/2011 09:35:00*12.007*12.0096*12.0113*12.007
02/08/2011 09:40:00*12.0096*12.0063*12.0099*12.0016
02/08/2011 09:45:00*12.0063*12.0071*12.01145*12.0024
02/08/2011 09:50:00*12.0071*12.00566*12.01004*12.00536
02/08/2011 09:55:00*12.00566*12.0033*12.0064*12.0026
02/08/2011 10:00:00*12.0033*12.00215*12.00715*12.00215
02/08/2011 10:05:00*12.00215*11.9905*12.0025*11.98554
02/08/2011 10:10:00*11.9905*11.99035*11.9909*11.98726
02/08/2011 10:15:00*11.99035*11.9939*11.9949*11.9902
02/08/2011 10:20:00*11.9939*11.9908*11.9952*11.9903
02/08/2011 10:25:00*11.9908*11.9878*11.99195*11.9872
02/08/2011 10:30:00*11.9878*11.989*11.9905*11.9875
02/08/2011 10:35:00*11.989*11.9883*11.99*11.9867
02/08/2011 10:40:00*11.9883*11.9917*11.9921*11.9864
02/08/2011 10:45:00*11.9917*11.9904*11.9944*11.98975
02/08/2011 10:50:00*11.9904*11.9924*11.9924*11.9884
02/08/2011 10:55:00*11.9924*11.9941*11.9941*11.99045
02/08/2011 11:00:00*11.9941*11.99415*11.9953*11.9887
02/08/2011 11:05:00*11.99415*12.0024*12.0067*11.9918
02/08/2011 11:10:00*12.0024*12.00655*12.0112*12.0024
02/08/2011 11:15:00*12.00655*12.0009*12.00655*11.9972
02/08/2011 11:20:00*12.0009*12.00515*12.00565*11.99905
02/08/2011 11:25:00*12.00515*11.99915*12.006*11.99915
02/08/2011 11:30:00*11.99915*11.994*11.99955*11.9936
02/08/2011 11:35:00*11.994*11.996*11.9978*11.99051
02/08/2011 11:40:00*11.996*11.9986*11.9996*11.996
02/08/2011 11:45:00*11.9986*11.9944*11.9995*11.9932
02/08/2011 11:50:00*11.9944*11.995*11.99595*11.99225
02/08/2011 11:55:00*11.995*11.9944*11.9969*11.9936
02/08/2011 12:00:00*11.9944*11.9805*11.9954*11.9805
02/08/2011 12:05:00*11.9805*11.9816*11.9839*11.9805
02/08/2011 12:10:00*11.9816*11.9878*11.9882*11.98115
02/08/2011 12:15:00*11.9878*11.98905*11.99*11.9873
02/08/2011 12:20:00*11.98905*11.9825*11.98905*11.9825
02/08/2011 12:25:00*11.9825*11.9845*11.9845*11.9824
02/08/2011 12:30:00*11.9845*11.9825*11.9864*11.9824
02/08/2011 12:35:00*11.9825*11.9777*11.9825*11.9762
02/08/2011 12:40:00*11.9777*11.981*11.9822*11.97746
02/08/2011 12:45:00*11.981*11.98439*11.987*11.9809
02/08/2011 12:50:00*11.98439*11.9813*11.98485*11.9813
02/08/2011 12:55:00*11.9813*11.9842*11.9852*11.9813
02/08/2011 13:00:00*11.9842*11.987*11.9872*11.9842
02/08/2011 13:05:00*11.987*11.9823*11.987*11.982
02/08/2011 13:10:00*11.9823*11.9884*11.9903*11.9821
02/08/2011 13:15:00*11.9884*11.9946*11.9946*11.9872
02/08/2011 13:20:00*11.9946*11.9934*11.9996*11.9934
02/08/2011 13:25:00*11.9934*11.99905*12.0001*11.9913
02/08/2011 13:30:00*11.99905*12.00565*12.00625*11.99905
02/08/2011 13:35:00*12.00565*12.0102*12.0102*12.00485
02/08/2011 13:40:00*12.0102*12.0114*12.01535*12.009
02/08/2011 13:45:00*12.0114*12.0094*12.01565*12.006
02/08/2011 13:50:00*12.0094*12.0083*12.0107*12.0064
02/08/2011 13:55:00*12.0083*12.0085*12.0111*12.00821
02/08/2011 14:00:00*12.0085*12.0113*12.0119*12.0085
02/08/2011 14:05:00*12.0113*12.0049*12.013*12.0047
02/08/2011 14:10:00*12.0049*12.00325*12.006*12.0022
02/08/2011 14:15:00*12.00325*12.00515*12.0061*12.00181
02/08/2011 14:20:00*12.00515*12.0008*12.00585*11.9984
02/08/2011 14:25:00*12.0008*12.0089*12.0117*12.0008
02/08/2011 14:30:00*12.0089*12.0142*12.0147*12.00801
02/08/2011 14:35:00*12.0142*12.0194*12.0225*12.0139
02/08/2011 14:40:00*12.0194*12.01889*12.0194*12.0164
02/08/2011 14:45:00*12.01889*12.01645*12.01889*12.0154
02/08/2011 14:50:00*12.01645*12.021*12.0219*12.01645
02/08/2011 14:55:00*12.021*12.0382*12.0384*12.0199
02/08/2011 15:00:00*12.0382*12.0419*12.0458*12.036
02/08/2011 15:05:00*12.0419*12.04175*12.04545*12.04115
02/08/2011 15:10:00*12.04175*12.0379*12.0426*12.0376
02/08/2011 15:15:00*12.0379*12.0417*12.0419*12.0379
02/08/2011 15:20:00*12.0417*12.0439*12.0454*12.0404
02/08/2011 15:25:00*12.0439*12.04615*12.0474*12.0439
02/08/2011 15:30:00*12.04615*12.0479*12.0541*12.04545
02/08/2011 15:35:00*12.0479*12.04865*12.0504*12.0468
02/08/2011 15:40:00*12.04865*12.0518*12.0518*12.048
02/08/2011 15:45:00*12.0518*12.05065*12.0525*12.0489
02/08/2011 15:50:00*12.05065*12.0494*12.0517*12.04935
02/08/2011 15:55:00*12.0494*12.0454*12.04979*12.0449
02/08/2011 16:00:00*12.0454*12.0469*12.0493*12.0444
02/08/2011 16:05:00*12.0469*12.0361*12.0469*12.0344
02/08/2011 16:10:00*12.0361*12.0439*12.0439*12.0361
02/08/2011 16:15:00*12.0439*12.0444*12.0444*12.0417
02/08/2011 16:20:00*12.0444*12.0349*12.0444*12.0339
02/08/2011 16:25:00*12.0349*12.0359*12.0369*12.0349
02/08/2011 16:30:00*12.0359*12.0341*12.0359*12.0339
02/08/2011 16:35:00*12.0341*12.0345*12.0406*12.034
02/08/2011 16:40:00*12.0345*12.0373*12.0389*12.0337
02/08/2011 16:45:00*12.0373*12.039*12.0407*12.0373
02/08/2011 16:50:00*12.039*12.0388*12.0395*12.0384
02/08/2011 16:55:00*12.0388*12.0368*12.039*12.0349
02/08/2011 17:00:00*12.0368*12.0341*12.0375*12.0337
