02/06/2011 17:05:00*11.97295*11.97295*11.97295*11.97295
02/06/2011 17:10:00*11.97295*11.97295*11.97295*11.97295
02/06/2011 17:15:00*11.97295*11.97295*11.97295*11.97295
02/06/2011 17:20:00*11.97295*11.97295*11.97295*11.97295
02/06/2011 17:25:00*11.97295*11.97295*11.97295*11.97295
02/06/2011 17:30:00*11.97295*11.97295*11.97295*11.97295
02/06/2011 17:35:00*11.97295*11.97295*11.97295*11.97295
02/06/2011 17:40:00*11.97295*11.97295*11.97295*11.97295
02/06/2011 17:45:00*11.97295*11.97295*11.97295*11.97295
02/06/2011 17:50:00*11.97295*11.97295*11.97295*11.97295
02/06/2011 17:55:00*11.97295*11.97295*11.97295*11.97295
02/06/2011 18:00:00*11.97295*11.97295*11.97295*11.97295
02/06/2011 18:05:00*11.97295*11.97295*11.97295*11.97295
02/06/2011 18:10:00*11.97295*11.97295*11.97295*11.97295
02/06/2011 18:15:00*11.97295*11.97295*11.97295*11.97295
02/06/2011 18:20:00*11.97295*11.97295*11.97295*11.97295
02/06/2011 18:25:00*11.97295*11.97295*11.97295*11.97295
02/06/2011 18:30:00*11.97295*11.97295*11.97295*11.97295
02/06/2011 18:35:00*11.97295*11.97295*11.97295*11.97295
02/06/2011 18:40:00*11.97295*11.97295*11.97295*11.97295
02/06/2011 18:45:00*11.97295*11.9693*11.9743*11.9693
02/06/2011 18:50:00*11.9693*11.9693*11.9693*11.9693
02/06/2011 18:55:00*11.9693*11.9693*11.9693*11.9693
02/06/2011 19:00:00*11.9693*11.9693*11.9693*11.9693
02/06/2011 19:05:00*11.9693*11.9693*11.9693*11.9693
02/06/2011 19:10:00*11.9693*11.9693*11.9693*11.9693
02/06/2011 19:15:00*11.9693*11.9693*11.9693*11.9693
02/06/2011 19:20:00*11.9693*11.9693*11.9693*11.9693
02/06/2011 19:25:00*11.9693*11.9693*11.9693*11.9693
02/06/2011 19:30:00*11.9693*11.9693*11.9693*11.9693
02/06/2011 19:35:00*11.9693*11.9693*11.9693*11.9693
02/06/2011 19:40:00*11.9693*11.9693*11.9693*11.9693
02/06/2011 19:45:00*11.9693*11.9698*11.9698*11.9693
02/06/2011 19:50:00*11.9698*11.9693*11.9698*11.9693
02/06/2011 19:55:00*11.9693*11.9792*11.9792*11.9693
02/06/2011 20:00:00*11.9792*11.9793*11.9793*11.9792
02/06/2011 20:05:00*11.9793*11.9793*11.9793*11.9793
02/06/2011 20:10:00*11.9793*11.9793*11.9793*11.9793
02/06/2011 20:15:00*11.9793*11.9793*11.9793*11.9793
02/06/2011 20:20:00*11.9793*11.9793*11.9793*11.9793
02/06/2011 20:25:00*11.9793*11.9793*11.9793*11.9793
02/06/2011 20:30:00*11.9793*11.9793*11.9793*11.9793
02/06/2011 20:35:00*11.9793*11.9793*11.9793*11.9793
02/06/2011 20:40:00*11.9793*11.9793*11.9793*11.9793
02/06/2011 20:45:00*11.9793*11.9793*11.9793*11.9793
02/06/2011 20:50:00*11.9793*11.9793*11.9793*11.9793
02/06/2011 20:55:00*11.9793*11.9793*11.9793*11.9793
02/06/2011 21:00:00*11.9793*11.9793*11.9793*11.9793
02/06/2011 21:05:00*11.9793*11.9793*11.9793*11.9793
02/06/2011 21:10:00*11.9793*11.9793*11.9793*11.9793
02/06/2011 21:15:00*11.9793*11.9793*11.9793*11.9793
02/06/2011 21:20:00*11.9793*11.9793*11.9793*11.9793
02/06/2011 21:25:00*11.9793*11.9793*11.9793*11.9793
02/06/2011 21:30:00*11.9793*11.9793*11.9793*11.9793
02/06/2011 21:35:00*11.9793*11.9793*11.9793*11.9793
02/06/2011 21:40:00*11.9793*11.9793*11.9793*11.9793
02/06/2011 21:45:00*11.9793*11.9793*11.9793*11.9793
02/06/2011 21:50:00*11.9793*11.9793*11.9793*11.9793
02/06/2011 21:55:00*11.9793*11.9793*11.9793*11.9793
02/06/2011 22:00:00*11.9793*11.9793*11.9793*11.9793
02/06/2011 22:05:00*11.9793*11.9793*11.9793*11.9793
02/06/2011 22:10:00*11.9793*11.9793*11.9793*11.9793
02/06/2011 22:15:00*11.9793*11.9793*11.9793*11.9793
02/06/2011 22:20:00*11.9793*11.9793*11.9793*11.9793
02/06/2011 22:25:00*11.9793*11.9793*11.9793*11.9793
02/06/2011 22:30:00*11.9793*11.9793*11.9793*11.9793
02/06/2011 22:35:00*11.9793*11.9793*11.9793*11.9793
02/06/2011 22:40:00*11.9793*11.9793*11.9793*11.9793
02/06/2011 22:45:00*11.9793*11.9793*11.9793*11.9793
02/06/2011 22:50:00*11.9793*11.9793*11.9793*11.9793
02/06/2011 22:55:00*11.9793*11.9793*11.9793*11.9793
02/06/2011 23:00:00*11.9793*11.9793*11.9793*11.9793
02/06/2011 23:05:00*11.9793*11.9793*11.9793*11.9793
02/06/2011 23:10:00*11.9793*11.9793*11.9793*11.9793
02/06/2011 23:15:00*11.9793*11.9793*11.9793*11.9793
02/06/2011 23:20:00*11.9793*11.9793*11.9793*11.9793
02/06/2011 23:25:00*11.9793*11.9793*11.9793*11.9793
02/06/2011 23:30:00*11.9793*11.9793*11.9793*11.9793
02/06/2011 23:35:00*11.9793*11.9793*11.9793*11.9793
02/06/2011 23:40:00*11.9793*11.9793*11.9793*11.9793
02/06/2011 23:45:00*11.9793*11.9793*11.9793*11.9793
02/06/2011 23:50:00*11.9793*11.9793*11.9793*11.9793
02/06/2011 23:55:00*11.9793*11.9793*11.9793*11.9793
02/07/2011 00:00:00*11.9793*11.9793*11.9793*11.9793
02/07/2011 00:05:00*11.9793*11.9793*11.9793*11.9793
02/07/2011 00:10:00*11.9793*11.9793*11.9793*11.9793
02/07/2011 00:15:00*11.9793*11.9823*11.9823*11.9793
02/07/2011 00:20:00*11.9823*11.9823*11.9823*11.9823
02/07/2011 00:25:00*11.9823*11.9823*11.9823*11.9823
02/07/2011 00:30:00*11.9823*11.9893*11.9893*11.9823
02/07/2011 00:35:00*11.9893*11.9893*11.9893*11.9893
02/07/2011 00:40:00*11.9893*11.9893*11.9893*11.9893
02/07/2011 00:45:00*11.9893*11.9893*11.9893*11.9893
02/07/2011 00:50:00*11.9893*11.9893*11.9893*11.9893
02/07/2011 00:55:00*11.9893*11.9893*11.9893*11.9893
02/07/2011 01:00:00*11.9893*11.9893*11.9893*11.9893
02/07/2011 01:05:00*11.9893*11.9893*11.9893*11.9893
02/07/2011 01:10:00*11.9893*11.9893*11.9893*11.9893
02/07/2011 01:15:00*11.9893*11.9893*11.9893*11.9893
02/07/2011 01:20:00*11.9893*11.9893*11.9893*11.9893
02/07/2011 01:25:00*11.9893*11.9893*11.9893*11.9893
02/07/2011 01:30:00*11.9893*11.9893*11.9893*11.9893
02/07/2011 01:35:00*11.9893*11.9893*11.9893*11.9893
02/07/2011 01:40:00*11.9893*11.9893*11.9893*11.9893
02/07/2011 01:45:00*11.9893*11.9893*11.9893*11.9893
02/07/2011 01:50:00*11.9893*11.9858*11.9893*11.9858
02/07/2011 01:55:00*11.9858*11.9873*11.9873*11.9858
02/07/2011 02:00:00*11.9873*11.9873*11.9873*11.9873
02/07/2011 02:05:00*11.9873*11.9863*11.9883*11.9858
02/07/2011 02:10:00*11.9863*11.9863*11.9868*11.9863
02/07/2011 02:15:00*11.9863*11.9863*11.9863*11.9863
02/07/2011 02:20:00*11.9863*11.9878*11.9878*11.9863
02/07/2011 02:25:00*11.9878*11.9883*11.9883*11.9878
02/07/2011 02:30:00*11.9883*11.9886*11.9886*11.9883
02/07/2011 02:35:00*11.9886*11.977*11.9886*11.97644
02/07/2011 02:40:00*11.977*11.9725*11.977*11.9711
02/07/2011 02:45:00*11.9725*11.9733*11.976*11.9716
02/07/2011 02:50:00*11.9733*11.9757*11.9757*11.9733
02/07/2011 02:55:00*11.9757*11.976*11.976*11.975
02/07/2011 03:00:00*11.976*11.976*11.976*11.976
02/07/2011 03:05:00*11.976*11.9817*11.9817*11.976
02/07/2011 03:10:00*11.9817*11.9712*11.9817*11.971
02/07/2011 03:15:00*11.9712*11.9717*11.9717*11.9712
02/07/2011 03:20:00*11.9717*11.9743*11.9753*11.9717
02/07/2011 03:25:00*11.9743*11.9783*11.9783*11.9743
02/07/2011 03:30:00*11.9783*11.9701*11.9783*11.97
02/07/2011 03:35:00*11.9701*11.9704*11.9741*11.9701
02/07/2011 03:40:00*11.9704*11.9648*11.9704*11.9646
02/07/2011 03:45:00*11.9648*11.9556*11.9655*11.9551
02/07/2011 03:50:00*11.9556*11.9548*11.9558*11.95471
02/07/2011 03:55:00*11.9548*11.9561*11.9561*11.9548
02/07/2011 04:00:00*11.9561*11.9561*11.9561*11.9561
02/07/2011 04:05:00*11.9561*11.9571*11.9572*11.956
02/07/2011 04:10:00*11.9571*11.9595*11.9595*11.9553
02/07/2011 04:15:00*11.9595*11.9734*11.9745*11.9595
02/07/2011 04:20:00*11.9734*11.9691*11.9761*11.9683
02/07/2011 04:25:00*11.9691*11.9708*11.9711*11.9656
02/07/2011 04:30:00*11.9708*11.9705*11.9711*11.9699
02/07/2011 04:35:00*11.9705*11.9699*11.9711*11.9696
02/07/2011 04:40:00*11.9699*11.9704*11.9708*11.9658
02/07/2011 04:45:00*11.9704*11.9633*11.9727*11.9589
02/07/2011 04:50:00*11.9633*11.9578*11.9648*11.9571
02/07/2011 04:55:00*11.9578*11.9578*11.959*11.9578
02/07/2011 05:00:00*11.9578*11.9572*11.9588*11.9572
02/07/2011 05:05:00*11.9572*11.9621*11.9628*11.9572
02/07/2011 05:10:00*11.9621*11.9663*11.9663*11.9621
02/07/2011 05:15:00*11.9663*11.963*11.9663*11.9623
02/07/2011 05:20:00*11.963*11.963*11.963*11.963
02/07/2011 05:25:00*11.963*11.963*11.963*11.963
02/07/2011 05:30:00*11.963*11.9623*11.963*11.9623
02/07/2011 05:35:00*11.9623*11.9656*11.9657*11.9623
02/07/2011 05:40:00*11.9656*11.9656*11.9656*11.9656
02/07/2011 05:45:00*11.9656*11.9656*11.9656*11.9656
02/07/2011 05:50:00*11.9656*11.963*11.9656*11.9623
02/07/2011 05:55:00*11.963*11.9623*11.963*11.9623
02/07/2011 06:00:00*11.9623*11.9623*11.9623*11.9623
02/07/2011 06:05:00*11.9623*11.9721*11.9745*11.9623
02/07/2011 06:10:00*11.9721*11.9903*11.9903*11.9721
02/07/2011 06:15:00*11.9903*11.9859*11.9905*11.9859
02/07/2011 06:20:00*11.9859*11.9782*11.9859*11.9761
02/07/2011 06:25:00*11.9782*11.9781*11.9785*11.9781
02/07/2011 06:30:00*11.9781*11.9815*11.982*11.9781
02/07/2011 06:35:00*11.9815*11.9781*11.9815*11.9776
02/07/2011 06:40:00*11.9781*11.97775*11.9781*11.97775
02/07/2011 06:45:00*11.97775*11.9796*11.9804*11.97775
02/07/2011 06:50:00*11.9796*11.9854*11.9861*11.9781
02/07/2011 06:55:00*11.9854*11.9798*11.9854*11.9792
02/07/2011 07:00:00*11.9798*11.986*11.986*11.9796
02/07/2011 07:05:00*11.986*11.9835*11.9897*11.9835
02/07/2011 07:10:00*11.9835*11.9812*11.9837*11.9812
02/07/2011 07:15:00*11.9812*11.98015*11.9815*11.9801
02/07/2011 07:20:00*11.98015*11.9776*11.9802*11.9776
02/07/2011 07:25:00*11.9776*11.9778*11.9779*11.9776
02/07/2011 07:30:00*11.9778*11.9803*11.9804*11.9777
02/07/2011 07:35:00*11.9803*11.974*11.9815*11.974
02/07/2011 07:40:00*11.974*11.9677*11.974*11.9673
02/07/2011 07:45:00*11.9677*11.9681*11.9706*11.9677
02/07/2011 07:50:00*11.9681*11.9666*11.9681*11.9666
02/07/2011 07:55:00*11.9666*11.9635*11.9666*11.9635
02/07/2011 08:00:00*11.9635*11.9605*11.9635*11.9597
02/07/2011 08:05:00*11.9605*11.9663*11.9663*11.9581
02/07/2011 08:10:00*11.9663*11.9697*11.97035*11.9658
02/07/2011 08:15:00*11.9697*11.9683*11.9697*11.9683
02/07/2011 08:20:00*11.9683*11.9643*11.9683*11.96345
02/07/2011 08:25:00*11.9643*11.9663*11.9668*11.9628
02/07/2011 08:30:00*11.9663*11.9686*11.9736*11.9659
02/07/2011 08:35:00*11.9686*11.966*11.9688*11.9641
02/07/2011 08:40:00*11.966*11.9701*11.9706*11.9649
02/07/2011 08:45:00*11.9701*11.9804*11.9859*11.9687
02/07/2011 08:50:00*11.9804*11.9803*11.9808*11.9779
02/07/2011 08:55:00*11.9803*11.9903*11.994*11.9796
02/07/2011 09:00:00*11.9903*11.9927*11.9951*11.9883
02/07/2011 09:05:00*11.9927*11.9884*11.9927*11.9884
02/07/2011 09:10:00*11.9884*11.9836*11.9884*11.9814
02/07/2011 09:15:00*11.9836*11.9886*11.9901*11.9819
02/07/2011 09:20:00*11.9886*11.9895*11.9901*11.9886
02/07/2011 09:25:00*11.9895*11.9877*11.9918*11.9859
02/07/2011 09:30:00*11.9877*11.9937*11.9937*11.9877
02/07/2011 09:35:00*11.9937*11.98576*11.99565*11.98576
02/07/2011 09:40:00*11.98576*11.9784*11.98576*11.97716
02/07/2011 09:45:00*11.9784*11.9779*11.9848*11.9779
02/07/2011 09:50:00*11.9779*11.9822*11.9826*11.9763
02/07/2011 09:55:00*11.9822*11.98476*11.9858*11.9821
02/07/2011 10:00:00*11.98476*11.9896*11.99095*11.98476
02/07/2011 10:05:00*11.9896*11.9846*11.9898*11.98345
02/07/2011 10:10:00*11.9846*11.98195*11.9862*11.9804
02/07/2011 10:15:00*11.98195*11.9905*11.9905*11.9796
02/07/2011 10:20:00*11.9905*11.9908*11.9922*11.98655
02/07/2011 10:25:00*11.9908*11.9706*11.9908*11.9706
02/07/2011 10:30:00*11.9706*11.9801*11.9801*11.9601
02/07/2011 10:35:00*11.9801*11.9739*11.98295*11.9739
02/07/2011 10:40:00*11.9739*11.97375*11.9768*11.97375
02/07/2011 10:45:00*11.97375*11.9766*11.9769*11.97375
02/07/2011 10:50:00*11.9766*11.97714*11.97714*11.974
02/07/2011 10:55:00*11.97714*11.9807*11.9807*11.9755
02/07/2011 11:00:00*11.9807*11.9848*11.9871*11.98004
02/07/2011 11:05:00*11.9848*11.981*11.9848*11.98015
02/07/2011 11:10:00*11.981*11.9813*11.9826*11.9809
02/07/2011 11:15:00*11.9813*11.9814*11.98205*11.9757
02/07/2011 11:20:00*11.9814*11.9816*11.9833*11.9812
02/07/2011 11:25:00*11.9816*11.9839*11.985*11.9816
02/07/2011 11:30:00*11.9839*11.9807*11.9842*11.9778
02/07/2011 11:35:00*11.9807*11.9723*11.983*11.9723
02/07/2011 11:40:00*11.9723*11.9661*11.9727*11.9661
02/07/2011 11:45:00*11.9661*11.9694*11.9696*11.9647
02/07/2011 11:50:00*11.9694*11.9705*11.9714*11.9694
02/07/2011 11:55:00*11.9705*11.9714*11.9714*11.9688
02/07/2011 12:00:00*11.9714*11.9703*11.9742*11.9694
02/07/2011 12:05:00*11.9703*11.9717*11.97214*11.967
02/07/2011 12:10:00*11.9717*11.9746*11.9747*11.9717
02/07/2011 12:15:00*11.9746*11.9757*11.97654*11.9746
02/07/2011 12:20:00*11.9757*11.9778*11.9781*11.9749
02/07/2011 12:25:00*11.9778*11.979*11.9819*11.9777
02/07/2011 12:30:00*11.979*11.9798*11.9801*11.979
02/07/2011 12:35:00*11.9798*11.9851*11.9852*11.9798
02/07/2011 12:40:00*11.9851*11.9822*11.9856*11.9822
02/07/2011 12:45:00*11.9822*11.985*11.98615*11.9822
02/07/2011 12:50:00*11.985*11.9848*11.9854*11.98384
02/07/2011 12:55:00*11.9848*11.9844*11.9848*11.9812
02/07/2011 13:00:00*11.9844*11.9829*11.9844*11.9819
02/07/2011 13:05:00*11.9829*11.98995*11.98995*11.9829
02/07/2011 13:10:00*11.98995*11.9905*11.9911*11.98995
02/07/2011 13:15:00*11.9905*11.9862*11.9905*11.9861
02/07/2011 13:20:00*11.9862*11.9853*11.9863*11.9853
02/07/2011 13:25:00*11.9853*11.9849*11.9853*11.98355
02/07/2011 13:30:00*11.9849*11.986*11.9887*11.9833
02/07/2011 13:35:00*11.986*11.98385*11.986*11.9838
02/07/2011 13:40:00*11.98385*11.9835*11.98385*11.98026
02/07/2011 13:45:00*11.9835*11.9826*11.9835*11.9825
02/07/2011 13:50:00*11.9826*11.9826*11.9826*11.9824
02/07/2011 13:55:00*11.9826*11.9826*11.9828*11.9825
02/07/2011 14:00:00*11.9826*11.9832*11.9832*11.9798
02/07/2011 14:05:00*11.9832*11.9834*11.9835*11.9819
02/07/2011 14:10:00*11.9834*11.98334*11.9838*11.983
02/07/2011 14:15:00*11.98334*11.9831*11.9839*11.982
02/07/2011 14:20:00*11.9831*11.983*11.9839*11.9807
02/07/2011 14:25:00*11.983*11.9858*11.9869*11.9819
02/07/2011 14:30:00*11.9858*11.9849*11.9858*11.984
02/07/2011 14:35:00*11.9849*11.98625*11.9867*11.9847
02/07/2011 14:40:00*11.98625*11.9918*11.99255*11.98565
02/07/2011 14:45:00*11.9918*11.9903*11.9918*11.99006
02/07/2011 14:50:00*11.9903*11.9898*11.9908*11.9856
02/07/2011 14:55:00*11.9898*11.995*11.9959*11.9898
02/07/2011 15:00:00*11.995*12.0031*12.0054*11.99475
02/07/2011 15:05:00*12.0031*12.0031*12.0049*12.0
02/07/2011 15:10:00*12.0031*12.0009*12.0034*12.0003
02/07/2011 15:15:00*12.0009*12.0036*12.006*12.0009
02/07/2011 15:20:00*12.0036*12.0044*12.00445*12.0035
02/07/2011 15:25:00*12.0044*12.0089*12.0102*12.0044
02/07/2011 15:30:00*12.0089*12.00005*12.0089*11.9989
02/07/2011 15:35:00*12.00005*12.0015*12.0015*11.9998
02/07/2011 15:40:00*12.0015*12.0087*12.0087*12.0001
02/07/2011 15:45:00*12.0087*12.007*12.0087*12.0057
02/07/2011 15:50:00*12.007*12.00616*12.0087*12.0042
02/07/2011 15:55:00*12.00616*12.01399*12.0145*12.00591
02/07/2011 16:00:00*12.01399*12.0126*12.01399*12.011
02/07/2011 16:05:00*12.0126*12.011*12.0129*12.0103
02/07/2011 16:10:00*12.011*12.00955*12.0112*12.0089
02/07/2011 16:15:00*12.00955*12.011*12.011*12.0092
02/07/2011 16:20:00*12.011*12.011*12.0112*12.0104
02/07/2011 16:25:00*12.011*12.0116*12.0116*12.0107
02/07/2011 16:30:00*12.0116*12.0129*12.0139*12.0116
02/07/2011 16:35:00*12.0129*12.0123*12.0165*12.012
02/07/2011 16:40:00*12.0123*12.013*12.013*12.0119
02/07/2011 16:45:00*12.013*12.0129*12.013*12.0129
02/07/2011 16:50:00*12.0129*12.014*12.0144*12.0126
02/07/2011 16:55:00*12.014*12.0106*12.014*12.0094
02/07/2011 17:00:00*12.0106*12.0117*12.0117*12.0106
