02/03/2011 17:05:00*12.0011*12.0009*12.0011*12.0005
02/03/2011 17:10:00*12.0009*12.0009*12.0025*12.0005
02/03/2011 17:15:00*12.0009*11.9973*12.0021*11.9973
02/03/2011 17:20:00*11.9973*12.0037*12.0037*11.9972
02/03/2011 17:25:00*12.0037*12.0052*12.009*12.0037
02/03/2011 17:30:00*12.0052*12.0052*12.0052*12.0027
02/03/2011 17:35:00*12.0052*12.0072*12.0072*12.0052
02/03/2011 17:40:00*12.0072*12.0027*12.0072*12.0027
02/03/2011 17:45:00*12.0027*12.0012*12.0027*12.0012
02/03/2011 17:50:00*12.0012*12.0012*12.0012*12.0012
02/03/2011 17:55:00*12.0012*12.0012*12.0012*12.0012
02/03/2011 18:00:00*12.0012*12.0012*12.0012*12.0012
02/03/2011 18:05:00*12.0012*12.0018*12.0018*12.0012
02/03/2011 18:10:00*12.0018*12.0105*12.0105*12.0018
02/03/2011 18:15:00*12.0105*11.9983*12.0105*11.9983
02/03/2011 18:20:00*11.9983*11.9992*11.9992*11.9983
02/03/2011 18:25:00*11.9992*11.9992*11.9992*11.9992
02/03/2011 18:30:00*11.9992*11.9993*11.9993*11.9992
02/03/2011 18:35:00*11.9993*11.9993*11.9993*11.9993
02/03/2011 18:40:00*11.9993*11.9993*11.9993*11.9993
02/03/2011 18:45:00*11.9993*11.9993*11.9993*11.9993
02/03/2011 18:50:00*11.9993*11.9993*11.9993*11.9993
02/03/2011 18:55:00*11.9993*11.9993*11.9993*11.9993
02/03/2011 19:00:00*11.9993*11.9993*11.9993*11.9993
02/03/2011 19:05:00*11.9993*11.9993*11.9993*11.9987
02/03/2011 19:10:00*11.9993*11.9993*11.9993*11.9993
02/03/2011 19:15:00*11.9993*11.9993*11.9993*11.9993
02/03/2011 19:20:00*11.9993*12.0008*12.0008*11.999
02/03/2011 19:25:00*12.0008*12.0008*12.0008*12.0008
02/03/2011 19:30:00*12.0008*12.0008*12.0008*12.0008
02/03/2011 19:35:00*12.0008*11.9996*12.0008*11.9981
02/03/2011 19:40:00*11.9996*11.999*11.9996*11.9984
02/03/2011 19:45:00*11.999*11.9981*11.999*11.9978
02/03/2011 19:50:00*11.9981*11.9981*11.9981*11.9978
02/03/2011 19:55:00*11.9981*11.9981*11.9981*11.9981
02/03/2011 20:00:00*11.9981*11.9981*11.9981*11.9978
02/03/2011 20:05:00*11.9981*11.9981*11.9981*11.9981
02/03/2011 20:10:00*11.9981*12.0102*12.0102*11.9981
02/03/2011 20:15:00*12.0102*12.0101*12.0102*12.0101
02/03/2011 20:20:00*12.0101*12.0101*12.0101*12.0101
02/03/2011 20:25:00*12.0101*12.0052*12.0101*12.004
02/03/2011 20:30:00*12.0052*12.0052*12.0052*12.0052
02/03/2011 20:35:00*12.0052*12.0102*12.0102*12.0052
02/03/2011 20:40:00*12.0102*12.0041*12.0102*12.003
02/03/2011 20:45:00*12.0041*12.0002*12.0041*12.0002
02/03/2011 20:50:00*12.0002*12.0002*12.0107*12.0002
02/03/2011 20:55:00*12.0002*12.0002*12.0002*12.0002
02/03/2011 21:00:00*12.0002*12.0002*12.0002*12.0002
02/03/2011 21:05:00*12.0002*12.0002*12.0002*12.0002
02/03/2011 21:10:00*12.0002*12.0002*12.0002*12.0002
02/03/2011 21:15:00*12.0002*11.9996*12.0005*11.999
02/03/2011 21:20:00*11.9996*11.9987*11.9996*11.9984
02/03/2011 21:25:00*11.9987*11.9984*11.9987*11.9981
02/03/2011 21:30:00*11.9984*11.9987*11.999*11.9981
02/03/2011 21:35:00*11.9987*11.9978*11.9987*11.9978
02/03/2011 21:40:00*11.9978*11.9981*11.9981*11.9978
02/03/2011 21:45:00*11.9981*11.9978*11.9987*11.9978
02/03/2011 21:50:00*11.9978*11.9981*11.9984*11.9978
02/03/2011 21:55:00*11.9981*11.9984*11.9984*11.9981
02/03/2011 22:00:00*11.9984*11.999*11.999*11.9978
02/03/2011 22:05:00*11.999*12.0002*12.0002*11.999
02/03/2011 22:10:00*12.0002*12.0002*12.0002*12.0002
02/03/2011 22:15:00*12.0002*12.0002*12.0002*12.0002
02/03/2011 22:20:00*12.0002*12.0002*12.0002*12.0002
02/03/2011 22:25:00*12.0002*12.0002*12.0002*12.0002
02/03/2011 22:30:00*12.0002*12.0002*12.0002*12.0002
02/03/2011 22:35:00*12.0002*12.0002*12.0002*12.0002
02/03/2011 22:40:00*12.0002*12.0002*12.0002*12.0002
02/03/2011 22:45:00*12.0002*12.0002*12.0002*12.0002
02/03/2011 22:50:00*12.0002*12.0002*12.0002*12.0002
02/03/2011 22:55:00*12.0002*12.0002*12.0002*12.0002
02/03/2011 23:00:00*12.0002*12.0002*12.0002*12.0002
02/03/2011 23:05:00*12.0002*12.0005*12.0008*12.0002
02/03/2011 23:10:00*12.0005*12.0005*12.0005*12.0005
02/03/2011 23:15:00*12.0005*12.0008*12.0008*12.0005
02/03/2011 23:20:00*12.0008*12.0008*12.0008*12.0008
02/03/2011 23:25:00*12.0008*12.0008*12.0008*12.0008
02/03/2011 23:30:00*12.0008*12.0008*12.0008*12.0008
02/03/2011 23:35:00*12.0008*12.0008*12.0008*12.0008
02/03/2011 23:40:00*12.0008*12.0008*12.0008*12.0008
02/03/2011 23:45:00*12.0008*12.0008*12.0008*12.0008
02/03/2011 23:50:00*12.0008*12.0008*12.0008*12.0008
02/03/2011 23:55:00*12.0008*12.0008*12.0008*12.0008
02/04/2011 00:00:00*12.0008*12.0008*12.0008*12.0008
02/04/2011 00:05:00*12.0008*12.0008*12.0008*12.0008
02/04/2011 00:10:00*12.0008*12.0008*12.0008*12.0008
02/04/2011 00:15:00*12.0008*12.0008*12.0008*12.0008
02/04/2011 00:20:00*12.0008*12.0008*12.0008*12.0008
02/04/2011 00:25:00*12.0008*12.0008*12.0008*12.0008
02/04/2011 00:30:00*12.0008*12.0008*12.0008*12.0008
02/04/2011 00:35:00*12.0008*12.0008*12.0008*12.0008
02/04/2011 00:40:00*12.0008*12.0008*12.0008*12.0008
02/04/2011 00:45:00*12.0008*12.0008*12.0008*12.0008
02/04/2011 00:50:00*12.0008*12.0008*12.0008*12.0008
02/04/2011 00:55:00*12.0008*12.0008*12.0008*12.0008
02/04/2011 01:00:00*12.0008*12.0008*12.0008*12.0008
02/04/2011 01:05:00*12.0008*12.0008*12.0008*12.0008
02/04/2011 01:10:00*12.0008*12.0008*12.0008*12.0005
02/04/2011 01:15:00*12.0008*12.0012*12.0015*12.0002
02/04/2011 01:20:00*12.0012*12.0018*12.0018*12.0006
02/04/2011 01:25:00*12.0018*12.0069*12.0069*12.0018
02/04/2011 01:30:00*12.0069*12.0069*12.0069*12.0063
02/04/2011 01:35:00*12.0069*12.0066*12.0069*12.0063
02/04/2011 01:40:00*12.0066*12.0069*12.0069*12.0066
02/04/2011 01:45:00*12.0069*12.0063*12.0069*12.0063
02/04/2011 01:50:00*12.0063*12.0063*12.0063*12.0063
02/04/2011 01:55:00*12.0063*12.006*12.0069*12.0057
02/04/2011 02:00:00*12.006*12.0063*12.0063*12.0054
02/04/2011 02:05:00*12.0063*12.0128*12.0128*11.9987
02/04/2011 02:10:00*12.0128*12.0127*12.0149*12.011
02/04/2011 02:15:00*12.0127*12.0202*12.0202*12.0127
02/04/2011 02:20:00*12.0202*12.0166*12.0202*12.0164
02/04/2011 02:25:00*12.0166*12.0164*12.0174*12.0164
02/04/2011 02:30:00*12.0164*12.0171*12.0171*12.0162
02/04/2011 02:35:00*12.0171*12.0178*12.0178*12.0171
02/04/2011 02:40:00*12.0178*12.018*12.018*12.0178
02/04/2011 02:45:00*12.018*12.0198*12.0201*12.018
02/04/2011 02:50:00*12.0198*12.0198*12.0199*12.0198
02/04/2011 02:55:00*12.0198*12.0199*12.0199*12.0198
02/04/2011 03:00:00*12.0199*12.0199*12.0199*12.0199
02/04/2011 03:05:00*12.0199*12.0236*12.0236*12.0199
02/04/2011 03:10:00*12.0236*12.0236*12.0236*12.0236
02/04/2011 03:15:00*12.0236*12.0236*12.0236*12.0236
02/04/2011 03:20:00*12.0236*12.0236*12.0236*12.0236
02/04/2011 03:25:00*12.0236*12.0222*12.0236*12.0222
02/04/2011 03:30:00*12.0222*12.0221*12.0224*12.0221
02/04/2011 03:35:00*12.0221*12.0047*12.0221*12.0019
02/04/2011 03:40:00*12.0047*12.0131*12.0134*12.0044
02/04/2011 03:45:00*12.0131*12.0131*12.0134*12.0125
02/04/2011 03:50:00*12.0131*12.0131*12.0134*12.0131
02/04/2011 03:55:00*12.0131*12.0134*12.0134*12.0128
02/04/2011 04:00:00*12.0134*12.0123*12.0143*12.0119
02/04/2011 04:05:00*12.0123*12.0141*12.0141*12.0123
02/04/2011 04:10:00*12.0141*12.01171*12.0141*12.01171
02/04/2011 04:15:00*12.01171*12.0125*12.0127*12.01171
02/04/2011 04:20:00*12.0125*12.0011*12.0125*12.0011
02/04/2011 04:25:00*12.0011*12.0008*12.0011*11.9999
02/04/2011 04:30:00*12.0008*12.0025*12.0031*11.9992
02/04/2011 04:35:00*12.0025*12.0032*12.0032*12.0003
02/04/2011 04:40:00*12.0032*12.0033*12.0033*12.0032
02/04/2011 04:45:00*12.0033*12.0037*12.0037*12.0033
02/04/2011 04:50:00*12.0037*12.0037*12.0037*12.0037
02/04/2011 04:55:00*12.0037*12.0097*12.0097*12.0037
02/04/2011 05:00:00*12.0097*12.0141*12.0141*12.0097
02/04/2011 05:05:00*12.0141*12.0114*12.0145*12.0103
02/04/2011 05:10:00*12.0114*12.0114*12.0114*12.0104
02/04/2011 05:15:00*12.0114*12.0107*12.0126*12.0101
02/04/2011 05:20:00*12.0107*12.0117*12.0118*12.0083
02/04/2011 05:25:00*12.0117*12.012*12.0127*12.0117
02/04/2011 05:30:00*12.012*12.012*12.012*12.012
02/04/2011 05:35:00*12.012*12.012*12.012*12.012
02/04/2011 05:40:00*12.012*12.014*12.014*12.0119
02/04/2011 05:45:00*12.014*12.014*12.014*12.014
02/04/2011 05:50:00*12.014*12.0142*12.0142*12.0139
02/04/2011 05:55:00*12.0142*12.0144*12.0149*12.0142
02/04/2011 06:00:00*12.0144*12.014*12.0146*12.0109
02/04/2011 06:05:00*12.014*12.0192*12.0192*12.0139
02/04/2011 06:10:00*12.0192*12.0166*12.0192*12.0166
02/04/2011 06:15:00*12.0166*12.0161*12.0168*12.0161
02/04/2011 06:20:00*12.0161*12.0141*12.0168*12.0141
02/04/2011 06:25:00*12.0141*12.0124*12.0143*12.0124
02/04/2011 06:30:00*12.0124*12.0122*12.0124*12.0101
02/04/2011 06:35:00*12.0122*12.0152*12.0158*12.0121
02/04/2011 06:40:00*12.0152*12.0146*12.0163*12.0134
02/04/2011 06:45:00*12.0146*12.0143*12.0146*12.0107
02/04/2011 06:50:00*12.0143*12.01021*12.0157*12.01021
02/04/2011 06:55:00*12.01021*12.0102*12.01021*12.0101
02/04/2011 07:00:00*12.0102*12.0114*12.0114*12.0102
02/04/2011 07:05:00*12.0114*11.9959*12.0114*11.9906
02/04/2011 07:10:00*11.9959*12.0039*12.0041*11.9946
02/04/2011 07:15:00*12.0039*11.9955*12.0042*11.9955
02/04/2011 07:20:00*11.9955*11.9911*11.9964*11.9889
02/04/2011 07:25:00*11.9911*11.9949*12.0028*11.9911
02/04/2011 07:30:00*11.9949*11.9988*11.9997*11.9949
02/04/2011 07:35:00*11.9988*12.0044*12.0078*11.9988
02/04/2011 07:40:00*12.0044*12.0074*12.0113*12.0044
02/04/2011 07:45:00*12.0074*12.0067*12.0081*12.0052
02/04/2011 07:50:00*12.0067*12.005*12.0067*12.0041
02/04/2011 07:55:00*12.005*12.0092*12.0098*12.00435
02/04/2011 08:00:00*12.0092*12.0133*12.0141*12.009
02/04/2011 08:05:00*12.0133*12.0111*12.01415*12.01055
02/04/2011 08:10:00*12.0111*12.00405*12.0124*12.0002
02/04/2011 08:15:00*12.00405*11.9949*12.0048*11.9908
02/04/2011 08:20:00*11.9949*11.9871*11.9949*11.9868
02/04/2011 08:25:00*11.9871*11.9943*11.9968*11.987
02/04/2011 08:30:00*11.9943*11.9808*11.99575*11.9803
02/04/2011 08:35:00*11.9808*11.9856*12.0137*11.9785
02/04/2011 08:40:00*11.9856*11.9716*11.9861*11.9641
02/04/2011 08:45:00*11.9716*11.9742*11.97635*11.9665
02/04/2011 08:50:00*11.9742*11.9791*11.97969*11.97025
02/04/2011 08:55:00*11.9791*11.9791*11.9862*11.9767
02/04/2011 09:00:00*11.9791*11.9706*11.9793*11.9677
02/04/2011 09:05:00*11.9706*11.9626*11.9706*11.9605
02/04/2011 09:10:00*11.9626*11.9644*11.96575*11.9602
02/04/2011 09:15:00*11.9644*11.9674*11.9686*11.96285
02/04/2011 09:20:00*11.9674*11.97995*11.97995*11.9668
02/04/2011 09:25:00*11.97995*11.975*11.9822*11.9725
02/04/2011 09:30:00*11.975*11.9743*11.97704*11.9721
02/04/2011 09:35:00*11.9743*11.9763*11.978*11.9743
02/04/2011 09:40:00*11.9763*11.9779*11.9812*11.9756
02/04/2011 09:45:00*11.9779*11.9788*11.9805*11.9739
02/04/2011 09:50:00*11.9788*11.9837*11.9876*11.97825
02/04/2011 09:55:00*11.9837*11.9782*11.9838*11.9765
02/04/2011 10:00:00*11.9782*11.98*11.9803*11.9687
02/04/2011 10:05:00*11.98*11.9758*11.9869*11.9747
02/04/2011 10:10:00*11.9758*11.9717*11.9795*11.9717
02/04/2011 10:15:00*11.9717*11.9773*11.9809*11.9717
02/04/2011 10:20:00*11.9773*11.9737*11.98125*11.9736
02/04/2011 10:25:00*11.9737*11.9735*11.9755*11.9733
02/04/2011 10:30:00*11.9735*11.9645*11.97555*11.9644
02/04/2011 10:35:00*11.9645*11.9757*11.9761*11.9645
02/04/2011 10:40:00*11.9757*11.9777*11.9837*11.9745
02/04/2011 10:45:00*11.9777*11.98735*11.98965*11.9777
02/04/2011 10:50:00*11.98735*11.9856*11.9913*11.9856
02/04/2011 10:55:00*11.9856*11.9959*11.9969*11.9856
02/04/2011 11:00:00*11.9959*11.9982*11.99865*11.9897
02/04/2011 11:05:00*11.9982*11.9977*11.99954*11.9957
02/04/2011 11:10:00*11.9977*12.0055*12.00754*11.99686
02/04/2011 11:15:00*12.0055*12.0007*12.00715*11.99965
02/04/2011 11:20:00*12.0007*12.0025*12.0111*12.0006
02/04/2011 11:25:00*12.0025*11.9993*12.0026*11.9965
02/04/2011 11:30:00*11.9993*11.9972*12.00254*11.997
02/04/2011 11:35:00*11.9972*11.9956*12.0006*11.99511
02/04/2011 11:40:00*11.9956*11.9932*11.9959*11.9926
02/04/2011 11:45:00*11.9932*11.99835*12.0002*11.991
02/04/2011 11:50:00*11.99835*12.0002*12.0032*11.99835
02/04/2011 11:55:00*12.0002*11.99231*12.0003*11.99231
02/04/2011 12:00:00*11.99231*11.9968*11.9973*11.99231
02/04/2011 12:05:00*11.9968*12.001*12.001*11.9959
02/04/2011 12:10:00*12.001*12.0018*12.0054*12.001
02/04/2011 12:15:00*12.0018*12.0077*12.0093*12.00175
02/04/2011 12:20:00*12.0077*11.99915*12.0077*11.999
02/04/2011 12:25:00*11.99915*11.9996*11.9999*11.99915
02/04/2011 12:30:00*11.9996*12.0023*12.0029*11.99925
02/04/2011 12:35:00*12.0023*11.99366*12.0023*11.99235
02/04/2011 12:40:00*11.99366*11.9915*11.9955*11.99095
02/04/2011 12:45:00*11.9915*11.9926*11.9938*11.9908
02/04/2011 12:50:00*11.9926*11.9949*11.9973*11.9926
02/04/2011 12:55:00*11.9949*11.9928*11.9959*11.9921
02/04/2011 13:00:00*11.9928*11.99166*11.9928*11.9893
02/04/2011 13:05:00*11.99166*11.9935*11.99565*11.99166
02/04/2011 13:10:00*11.9935*11.991*11.9935*11.99095
02/04/2011 13:15:00*11.991*11.9881*11.99105*11.9876
02/04/2011 13:20:00*11.9881*11.9842*11.9881*11.9812
02/04/2011 13:25:00*11.9842*11.9864*11.9873*11.9836
02/04/2011 13:30:00*11.9864*11.986*11.9876*11.9837
02/04/2011 13:35:00*11.986*11.9868*11.987*11.9853
02/04/2011 13:40:00*11.9868*11.9857*11.9888*11.9852
02/04/2011 13:45:00*11.9857*11.9825*11.9857*11.98116
02/04/2011 13:50:00*11.9825*11.982*11.9828*11.982
02/04/2011 13:55:00*11.982*11.9825*11.9844*11.9805
02/04/2011 14:00:00*11.9825*11.9826*11.983*11.9815
02/04/2011 14:05:00*11.9826*11.9859*11.9859*11.9822
02/04/2011 14:10:00*11.9859*11.9873*11.9873*11.9848
02/04/2011 14:15:00*11.9873*11.9839*11.9878*11.9809
02/04/2011 14:20:00*11.9839*11.9863*11.9871*11.9836
02/04/2011 14:25:00*11.9863*11.985*11.9866*11.9841
02/04/2011 14:30:00*11.985*11.9862*11.9865*11.9838
02/04/2011 14:35:00*11.9862*11.9877*11.9885*11.986
02/04/2011 14:40:00*11.9877*11.99085*11.9914*11.98735
02/04/2011 14:45:00*11.99085*11.9911*11.9922*11.99085
02/04/2011 14:50:00*11.9911*11.98735*11.9917*11.98735
02/04/2011 14:55:00*11.98735*11.9892*11.9908*11.9872
02/04/2011 15:00:00*11.9892*11.9888*11.9896*11.9882
02/04/2011 15:05:00*11.9888*11.9845*11.9888*11.98226
02/04/2011 15:10:00*11.9845*11.9832*11.9852*11.9831
02/04/2011 15:15:00*11.9832*11.98*11.9843*11.9795
02/04/2011 15:20:00*11.98*11.9812*11.9817*11.98
02/04/2011 15:25:00*11.9812*11.9783*11.9815*11.97736
02/04/2011 15:30:00*11.9783*11.9715*11.9783*11.9686
02/04/2011 15:35:00*11.9715*11.9714*11.9739*11.9683
02/04/2011 15:40:00*11.9714*11.9755*11.9755*11.9712
02/04/2011 15:45:00*11.9755*11.9772*11.9793*11.975
02/04/2011 15:50:00*11.9772*11.9746*11.9772*11.97395
02/04/2011 15:55:00*11.9746*11.9763*11.9764*11.9746
02/04/2011 16:00:00*11.9763*11.9752*11.9764*11.97395
02/04/2011 16:05:00*11.9752*11.97295*11.9752*11.97295
