02/02/2011 17:05:00*12.0092*12.0136*12.0155*12.0038
02/02/2011 17:10:00*12.0136*12.0164*12.0173*12.0056
02/02/2011 17:15:00*12.0164*12.0161*12.0176*12.0062
02/02/2011 17:20:00*12.0161*12.017*12.0173*12.0158
02/02/2011 17:25:00*12.017*12.0158*12.017*12.0158
02/02/2011 17:30:00*12.0158*12.017*12.0173*12.0155
02/02/2011 17:35:00*12.017*12.0176*12.0179*12.0164
02/02/2011 17:40:00*12.0176*12.0148*12.0182*12.014
02/02/2011 17:45:00*12.0148*12.0062*12.0148*12.0062
02/02/2011 17:50:00*12.0062*12.0062*12.0062*12.0062
02/02/2011 17:55:00*12.0062*12.0056*12.0062*12.0056
02/02/2011 18:00:00*12.0056*12.0056*12.0056*12.0056
02/02/2011 18:05:00*12.0056*12.0047*12.0056*12.0047
02/02/2011 18:10:00*12.0047*12.0047*12.0047*12.0047
02/02/2011 18:15:00*12.0047*12.0142*12.0142*12.0047
02/02/2011 18:20:00*12.0142*12.0142*12.0142*12.0142
02/02/2011 18:25:00*12.0142*12.0142*12.0142*12.0142
02/02/2011 18:30:00*12.0142*12.0142*12.0142*12.0142
02/02/2011 18:35:00*12.0142*12.0142*12.0142*12.0142
02/02/2011 18:40:00*12.0142*12.0053*12.0142*12.0053
02/02/2011 18:45:00*12.0053*12.0053*12.0053*12.0053
02/02/2011 18:50:00*12.0053*12.0053*12.0053*12.0053
02/02/2011 18:55:00*12.0053*12.0053*12.0053*12.0053
02/02/2011 19:00:00*12.0053*12.0053*12.0053*12.0053
02/02/2011 19:05:00*12.0053*12.0067*12.0067*12.0053
02/02/2011 19:10:00*12.0067*12.0067*12.0067*12.0067
02/02/2011 19:15:00*12.0067*12.0067*12.0067*12.0067
02/02/2011 19:20:00*12.0067*12.0067*12.0067*12.0067
02/02/2011 19:25:00*12.0067*12.0067*12.0067*12.0067
02/02/2011 19:30:00*12.0067*12.0067*12.0067*12.0067
02/02/2011 19:35:00*12.0067*12.0067*12.0067*12.0067
02/02/2011 19:40:00*12.0067*12.0067*12.0067*12.0067
02/02/2011 19:45:00*12.0067*12.0067*12.0067*12.0067
02/02/2011 19:50:00*12.0067*12.0067*12.0067*12.0067
02/02/2011 19:55:00*12.0067*12.0067*12.0067*12.0067
02/02/2011 20:00:00*12.0067*12.0067*12.0072*12.0067
02/02/2011 20:05:00*12.0067*12.0073*12.0076*12.0055
02/02/2011 20:10:00*12.0073*12.0064*12.0079*12.0058
02/02/2011 20:15:00*12.0064*12.0073*12.0073*12.0052
02/02/2011 20:20:00*12.0073*12.007*12.0082*12.007
02/02/2011 20:25:00*12.007*12.0052*12.007*12.0052
02/02/2011 20:30:00*12.0052*12.0072*12.0085*12.0052
02/02/2011 20:35:00*12.0072*12.0072*12.0078*12.0072
02/02/2011 20:40:00*12.0072*12.009*12.009*12.0072
02/02/2011 20:45:00*12.009*12.0077*12.009*12.0077
02/02/2011 20:50:00*12.0077*12.0075*12.0077*12.0065
02/02/2011 20:55:00*12.0075*12.0075*12.0075*12.0075
02/02/2011 21:00:00*12.0075*12.0075*12.0075*12.0075
02/02/2011 21:05:00*12.0075*12.0075*12.0075*12.0075
02/02/2011 21:10:00*12.0075*12.0089*12.009*12.0075
02/02/2011 21:15:00*12.0089*12.0089*12.0089*12.0089
02/02/2011 21:20:00*12.0089*12.0094*12.0094*12.0089
02/02/2011 21:25:00*12.0094*12.0094*12.0094*12.0094
02/02/2011 21:30:00*12.0094*12.0099*12.01*12.0094
02/02/2011 21:35:00*12.0099*12.0099*12.0099*12.0099
02/02/2011 21:40:00*12.0099*12.0099*12.0099*12.0099
02/02/2011 21:45:00*12.0099*12.0099*12.0099*12.0099
02/02/2011 21:50:00*12.0099*12.0109*12.0109*12.0099
02/02/2011 21:55:00*12.0109*12.0109*12.0109*12.0109
02/02/2011 22:00:00*12.0109*12.0114*12.0115*12.0109
02/02/2011 22:05:00*12.0114*12.0117*12.0117*12.0111
02/02/2011 22:10:00*12.0117*12.012*12.012*12.0117
02/02/2011 22:15:00*12.012*12.0131*12.0131*12.0114
02/02/2011 22:20:00*12.0131*12.0122*12.0131*12.0119
02/02/2011 22:25:00*12.0122*12.007*12.0128*12.007
02/02/2011 22:30:00*12.007*12.0175*12.0175*12.0067
02/02/2011 22:35:00*12.0175*12.0202*12.02125*12.0175
02/02/2011 22:40:00*12.0202*12.0073*12.0202*12.0073
02/02/2011 22:45:00*12.0073*12.0076*12.0076*12.0067
02/02/2011 22:50:00*12.0076*12.0073*12.0076*12.007
02/02/2011 22:55:00*12.0073*12.0082*12.0082*12.0073
02/02/2011 23:00:00*12.0082*12.0082*12.0082*12.0082
02/02/2011 23:05:00*12.0082*12.0092*12.0092*12.0065
02/02/2011 23:10:00*12.0092*12.0092*12.0092*12.0092
02/02/2011 23:15:00*12.0092*12.0092*12.0092*12.0092
02/02/2011 23:20:00*12.0092*12.0092*12.0092*12.0092
02/02/2011 23:25:00*12.0092*12.0097*12.0097*12.0092
02/02/2011 23:30:00*12.0097*12.0092*12.0097*12.0092
02/02/2011 23:35:00*12.0092*12.0092*12.0092*12.0092
02/02/2011 23:40:00*12.0092*12.0092*12.0092*12.0092
02/02/2011 23:45:00*12.0092*12.0092*12.0092*12.0092
02/02/2011 23:50:00*12.0092*12.0092*12.0092*12.0092
02/02/2011 23:55:00*12.0092*12.0092*12.0092*12.0092
02/03/2011 00:00:00*12.0092*12.0092*12.0092*12.0092
02/03/2011 00:05:00*12.0092*12.0089*12.0092*12.0086
02/03/2011 00:10:00*12.0089*12.0095*12.0107*12.0086
02/03/2011 00:15:00*12.0095*12.0101*12.0104*12.0092
02/03/2011 00:20:00*12.0101*12.0107*12.0107*12.0092
02/03/2011 00:25:00*12.0107*12.0107*12.0107*12.0107
02/03/2011 00:30:00*12.0107*12.0107*12.0107*12.0107
02/03/2011 00:35:00*12.0107*12.0107*12.0107*12.0095
02/03/2011 00:40:00*12.0107*12.0107*12.0107*12.0107
02/03/2011 00:45:00*12.0107*12.0089*12.0107*12.0089
02/03/2011 00:50:00*12.0089*12.008*12.0098*12.008
02/03/2011 00:55:00*12.008*12.01*12.0103*12.008
02/03/2011 01:00:00*12.01*12.01*12.0103*12.0094
02/03/2011 01:05:00*12.01*12.0097*12.01*12.0097
02/03/2011 01:10:00*12.0097*12.0097*12.0097*12.0097
02/03/2011 01:15:00*12.0097*12.0097*12.0097*12.0097
02/03/2011 01:20:00*12.0097*12.0097*12.0097*12.0097
02/03/2011 01:25:00*12.0097*12.0097*12.0097*12.0097
02/03/2011 01:30:00*12.0097*12.0097*12.0097*12.0097
02/03/2011 01:35:00*12.0097*12.0097*12.0097*12.0097
02/03/2011 01:40:00*12.0097*12.0097*12.0097*12.0097
02/03/2011 01:45:00*12.0097*12.0097*12.0097*12.0097
02/03/2011 01:50:00*12.0097*12.0097*12.0097*12.0097
02/03/2011 01:55:00*12.0097*12.0097*12.0097*12.0097
02/03/2011 02:00:00*12.0097*12.0097*12.0097*12.0097
02/03/2011 02:05:00*12.0097*12.0085*12.0175*12.0082
02/03/2011 02:10:00*12.0085*12.01*12.0103*12.0082
02/03/2011 02:15:00*12.01*12.0094*12.01*12.0088
02/03/2011 02:20:00*12.0094*12.0086*12.0106*12.0083
02/03/2011 02:25:00*12.0086*12.0077*12.0086*12.0077
02/03/2011 02:30:00*12.0077*12.0095*12.0095*12.0077
02/03/2011 02:35:00*12.0095*12.008*12.0098*12.0077
02/03/2011 02:40:00*12.008*12.008*12.008*12.008
02/03/2011 02:45:00*12.008*12.0077*12.011*12.0077
02/03/2011 02:50:00*12.0077*12.008*12.0107*12.0077
02/03/2011 02:55:00*12.008*12.0077*12.0098*12.0077
02/03/2011 03:00:00*12.0077*12.0109*12.0109*12.0077
02/03/2011 03:05:00*12.0109*12.0101*12.0119*12.0097
02/03/2011 03:10:00*12.0101*12.0098*12.0114*12.0098
02/03/2011 03:15:00*12.0098*12.0122*12.0122*12.0098
02/03/2011 03:20:00*12.0122*12.0106*12.0132*12.0097
02/03/2011 03:25:00*12.0106*12.0098*12.0106*12.0097
02/03/2011 03:30:00*12.0098*12.0097*12.0098*12.0093
02/03/2011 03:35:00*12.0097*12.0069*12.0125*12.0053
02/03/2011 03:40:00*12.0069*12.0063*12.0082*12.0063
02/03/2011 03:45:00*12.0063*12.0063*12.0081*12.004
02/03/2011 03:50:00*12.0063*12.0042*12.0076*12.0037
02/03/2011 03:55:00*12.0042*12.0042*12.0042*12.0042
02/03/2011 04:00:00*12.0042*12.0042*12.0042*12.0042
02/03/2011 04:05:00*12.0042*12.003*12.0049*12.003
02/03/2011 04:10:00*12.003*12.0043*12.0046*12.0027
02/03/2011 04:15:00*12.0043*12.0035*12.005*12.0026
02/03/2011 04:20:00*12.0035*12.0026*12.0045*12.0026
02/03/2011 04:25:00*12.0026*12.0025*12.005*12.0025
02/03/2011 04:30:00*12.0025*12.0041*12.0054*12.0018
02/03/2011 04:35:00*12.0041*12.0084*12.0087*12.0029
02/03/2011 04:40:00*12.0084*12.006*12.0087*12.0057
02/03/2011 04:45:00*12.006*12.0133*12.0133*12.006
02/03/2011 04:50:00*12.0133*12.008*12.0137*12.0065
02/03/2011 04:55:00*12.008*12.0057*12.0083*12.0039
02/03/2011 05:00:00*12.0057*12.0066*12.0066*12.0045
02/03/2011 05:05:00*12.0066*12.0063*12.0066*12.0057
02/03/2011 05:10:00*12.0063*12.0052*12.0063*12.0052
02/03/2011 05:15:00*12.0052*12.0038*12.0055*12.0038
02/03/2011 05:20:00*12.0038*12.0075*12.0075*12.0035
02/03/2011 05:25:00*12.0075*12.0112*12.0117*12.0075
02/03/2011 05:30:00*12.0112*12.0109*12.0114*12.0109
02/03/2011 05:35:00*12.0109*12.0165*12.017*12.0083
02/03/2011 05:40:00*12.0165*12.0167*12.0175*12.016
02/03/2011 05:45:00*12.0167*12.0174*12.0198*12.0167
02/03/2011 05:50:00*12.0174*12.0191*12.0198*12.0174
02/03/2011 05:55:00*12.0191*12.0172*12.0191*12.0157
02/03/2011 06:00:00*12.0172*12.019*12.0196*12.0172
02/03/2011 06:05:00*12.019*12.0174*12.019*12.0161
02/03/2011 06:10:00*12.0174*12.0109*12.0174*12.0109
02/03/2011 06:15:00*12.0109*12.0123*12.0134*12.0109
02/03/2011 06:20:00*12.0123*12.0131*12.0131*12.0113
02/03/2011 06:25:00*12.0131*12.0138*12.0141*12.0131
02/03/2011 06:30:00*12.0138*12.021*12.021*12.0138
02/03/2011 06:35:00*12.021*12.0147*12.0213*12.0147
02/03/2011 06:40:00*12.0147*12.0176*12.0176*12.0125
02/03/2011 06:45:00*12.0176*12.0164*12.0176*12.015
02/03/2011 06:50:00*12.0164*12.0177*12.0183*12.0126
02/03/2011 06:55:00*12.0177*12.0156*12.0177*12.0128
02/03/2011 07:00:00*12.0156*12.0138*12.0156*12.0114
02/03/2011 07:05:00*12.0138*12.0195*12.0195*12.013
02/03/2011 07:10:00*12.0195*12.0179*12.0218*12.0179
02/03/2011 07:15:00*12.0179*12.0169*12.0184*12.0169
02/03/2011 07:20:00*12.0169*12.0115*12.0169*12.0111
02/03/2011 07:25:00*12.0115*12.0046*12.0132*12.0046
02/03/2011 07:30:00*12.0046*12.0099*12.01*12.0035
02/03/2011 07:35:00*12.0099*12.0053*12.0115*12.0049
02/03/2011 07:40:00*12.0053*12.0135*12.0151*12.0053
02/03/2011 07:45:00*12.0135*12.0089*12.0155*12.007
02/03/2011 07:50:00*12.0089*12.0129*12.0129*12.0076
02/03/2011 07:55:00*12.0129*12.0242*12.0242*12.0111
02/03/2011 08:00:00*12.0242*12.0288*12.0319*12.0242
02/03/2011 08:05:00*12.0288*12.0264*12.0288*12.025
02/03/2011 08:10:00*12.0264*12.0344*12.0364*12.0264
02/03/2011 08:15:00*12.0344*12.0346*12.0392*12.0307
02/03/2011 08:20:00*12.0346*12.0255*12.0378*12.0255
02/03/2011 08:25:00*12.0255*12.026*12.029*12.0236
02/03/2011 08:30:00*12.026*12.0262*12.0295*12.0255
02/03/2011 08:35:00*12.0262*12.0385*12.0385*12.0173
02/03/2011 08:40:00*12.0385*12.0386*12.0463*12.034
02/03/2011 08:45:00*12.0386*12.0341*12.0386*12.0293
02/03/2011 08:50:00*12.0341*12.0408*12.042*12.0315
02/03/2011 08:55:00*12.0408*12.0414*12.0432*12.0366
02/03/2011 09:00:00*12.0414*12.0399*12.0414*12.0357
02/03/2011 09:05:00*12.0399*12.0431*12.0498*12.039
02/03/2011 09:10:00*12.0431*12.0373*12.0454*12.0362
02/03/2011 09:15:00*12.0373*12.0298*12.0376*12.0244
02/03/2011 09:20:00*12.0298*12.0288*12.034*12.0265
02/03/2011 09:25:00*12.0288*12.0193*12.0288*12.0193
02/03/2011 09:30:00*12.0193*12.0165*12.0218*12.0165
02/03/2011 09:35:00*12.0165*12.0192*12.0211*12.0151
02/03/2011 09:40:00*12.0192*12.0149*12.0225*12.0148
02/03/2011 09:45:00*12.0149*12.0316*12.0317*12.012
02/03/2011 09:50:00*12.0316*12.0227*12.0324*12.0227
02/03/2011 09:55:00*12.0227*12.0292*12.0292*12.0209
02/03/2011 10:00:00*12.0292*12.0376*12.0393*12.0292
02/03/2011 10:05:00*12.0376*12.0398*12.0422*12.0283
02/03/2011 10:10:00*12.0398*12.0544*12.0579*12.0372
02/03/2011 10:15:00*12.0544*12.0706*12.0744*12.0542
02/03/2011 10:20:00*12.0706*12.0598*12.0734*12.0598
02/03/2011 10:25:00*12.0598*12.0593*12.0654*12.0546
02/03/2011 10:30:00*12.0593*12.0535*12.0627*12.0529
02/03/2011 10:35:00*12.0535*12.0555*12.0614*12.0493
02/03/2011 10:40:00*12.0555*12.0483*12.0601*12.0477
02/03/2011 10:45:00*12.0483*12.0487*12.0542*12.0472
02/03/2011 10:50:00*12.0487*12.0494*12.0503*12.0464
02/03/2011 10:55:00*12.0494*12.0562*12.0573*12.0472
02/03/2011 11:00:00*12.0562*12.0469*12.0605*12.0462
02/03/2011 11:05:00*12.0469*12.0574*12.0599*12.0469
02/03/2011 11:10:00*12.0574*12.0623*12.0624*12.0567
02/03/2011 11:15:00*12.0623*12.0531*12.0644*12.0521
02/03/2011 11:20:00*12.0531*12.0502*12.0595*12.0502
02/03/2011 11:25:00*12.0502*12.0413*12.053*12.0413
02/03/2011 11:30:00*12.0413*12.0435*12.0463*12.0413
02/03/2011 11:35:00*12.0435*12.0445*12.0464*12.042
02/03/2011 11:40:00*12.0445*12.0387*12.045*12.0382
02/03/2011 11:45:00*12.0387*12.037*12.0409*12.0364
02/03/2011 11:50:00*12.037*12.0391*12.0412*12.034
02/03/2011 11:55:00*12.0391*12.0361*12.0406*12.0342
02/03/2011 12:00:00*12.0361*12.0385*12.0385*12.0354
02/03/2011 12:05:00*12.0385*12.0389*12.0403*12.035
02/03/2011 12:10:00*12.0389*12.0416*12.0421*12.0349
02/03/2011 12:15:00*12.0416*12.0446*12.0478*12.0387
02/03/2011 12:20:00*12.0446*12.0376*12.0446*12.0375
02/03/2011 12:25:00*12.0376*12.0387*12.0387*12.0354
02/03/2011 12:30:00*12.0387*12.0415*12.0423*12.0384
02/03/2011 12:35:00*12.0415*12.0423*12.0428*12.0363
02/03/2011 12:40:00*12.0423*12.0425*12.0436*12.0405
02/03/2011 12:45:00*12.0425*12.0397*12.0457*12.0393
02/03/2011 12:50:00*12.0397*12.0433*12.0433*12.0355
02/03/2011 12:55:00*12.0433*12.0424*12.0446*12.041
02/03/2011 13:00:00*12.0424*12.0378*12.0424*12.0374
02/03/2011 13:05:00*12.0378*12.0347*12.0408*12.0344
02/03/2011 13:10:00*12.0347*12.0338*12.0347*12.0296
02/03/2011 13:15:00*12.0338*12.0315*12.0341*12.0285
02/03/2011 13:20:00*12.0315*12.0336*12.0347*12.0315
02/03/2011 13:25:00*12.0336*12.0345*12.0352*12.0324
02/03/2011 13:30:00*12.0345*12.0364*12.0374*12.0329
02/03/2011 13:35:00*12.0364*12.0359*12.0378*12.035
02/03/2011 13:40:00*12.0359*12.0336*12.0359*12.031
02/03/2011 13:45:00*12.0336*12.0389*12.0397*12.0335
02/03/2011 13:50:00*12.0389*12.0413*12.044*12.0377
02/03/2011 13:55:00*12.0413*12.0445*12.0454*12.0413
02/03/2011 14:00:00*12.0445*12.0391*12.0463*12.0391
02/03/2011 14:05:00*12.0391*12.0394*12.0408*12.0368
02/03/2011 14:10:00*12.0394*12.037*12.0404*12.0367
02/03/2011 14:15:00*12.037*12.0339*12.0371*12.0316
02/03/2011 14:20:00*12.0339*12.028*12.0377*12.0277
02/03/2011 14:25:00*12.028*12.0176*12.0287*12.0169
02/03/2011 14:30:00*12.0176*12.0174*12.0215*12.0163
02/03/2011 14:35:00*12.0174*12.0183*12.0198*12.0165
02/03/2011 14:40:00*12.0183*12.0061*12.0193*12.0061
02/03/2011 14:45:00*12.0061*11.99*12.0068*11.9874
02/03/2011 14:50:00*11.99*11.9995*12.0003*11.9898
02/03/2011 14:55:00*11.9995*11.9987*12.0002*11.9977
02/03/2011 15:00:00*11.9987*11.9972*11.9988*11.9952
02/03/2011 15:05:00*11.9972*11.997*11.9987*11.9962
02/03/2011 15:10:00*11.997*12.0005*12.0005*11.9953
02/03/2011 15:15:00*12.0005*12.0015*12.0038*11.9992
02/03/2011 15:20:00*12.0015*12.0002*12.0015*11.9971
02/03/2011 15:25:00*12.0002*12.0043*12.0062*12.0002
02/03/2011 15:30:00*12.0043*12.0064*12.0064*12.0043
02/03/2011 15:35:00*12.0064*12.0072*12.0072*12.0054
02/03/2011 15:40:00*12.0072*12.0051*12.0075*12.0029
02/03/2011 15:45:00*12.0051*12.0065*12.0065*12.005
02/03/2011 15:50:00*12.0065*12.007*12.007*12.0065
02/03/2011 15:55:00*12.007*12.0073*12.0078*12.007
02/03/2011 16:00:00*12.0073*12.0075*12.0088*12.007
02/03/2011 16:05:00*12.0075*12.0058*12.0075*12.0054
02/03/2011 16:10:00*12.0058*12.0061*12.0063*12.005
02/03/2011 16:15:00*12.0061*12.0066*12.0066*12.006
02/03/2011 16:20:00*12.0066*12.0071*12.0076*12.0057
02/03/2011 16:25:00*12.0071*12.0088*12.0088*12.0071
02/03/2011 16:30:00*12.0088*12.0083*12.0088*12.0083
02/03/2011 16:35:00*12.0083*12.0077*12.0088*12.0072
02/03/2011 16:40:00*12.0077*12.0073*12.008*12.007
02/03/2011 16:45:00*12.0073*12.0028*12.0073*12.0019
02/03/2011 16:50:00*12.0028*12.0015*12.0064*12.0014
02/03/2011 16:55:00*12.0015*12.0015*12.0036*12.0004
02/03/2011 17:00:00*12.0015*12.0011*12.0015*12.0011
