02/01/2011 17:05:00*11.9957*11.9951*11.9957*11.9951
02/01/2011 17:10:00*11.9951*11.9967*11.9971*11.9951
02/01/2011 17:15:00*11.9967*11.9967*11.9967*11.9967
02/01/2011 17:20:00*11.9967*11.9971*11.9971*11.9963
02/01/2011 17:25:00*11.9971*12.0023*12.0023*11.9971
02/01/2011 17:30:00*12.0023*12.0023*12.0023*12.0023
02/01/2011 17:35:00*12.0023*12.0023*12.0023*12.0023
02/01/2011 17:40:00*12.0023*12.0023*12.0023*12.0023
02/01/2011 17:45:00*12.0023*11.9993*12.0023*11.9993
02/01/2011 17:50:00*11.9993*11.9993*11.9993*11.9993
02/01/2011 17:55:00*11.9993*11.9993*11.9993*11.9993
02/01/2011 18:00:00*11.9993*11.9993*11.9993*11.9993
02/01/2011 18:05:00*11.9993*11.9999*12.0008*11.9993
02/01/2011 18:10:00*11.9999*11.999*11.9999*11.9981
02/01/2011 18:15:00*11.999*11.9963*11.9996*11.9954
02/01/2011 18:20:00*11.9963*11.998*11.9983*11.996
02/01/2011 18:25:00*11.998*11.998*11.998*11.998
02/01/2011 18:30:00*11.998*12.0035*12.0038*11.998
02/01/2011 18:35:00*12.0035*12.0035*12.0038*12.0029
02/01/2011 18:40:00*12.0035*11.9986*12.0035*11.9965
02/01/2011 18:45:00*11.9986*11.9983*11.9986*11.998
02/01/2011 18:50:00*11.9983*11.9983*11.9986*11.9977
02/01/2011 18:55:00*11.9983*11.9992*12.0045*11.9974
02/01/2011 19:00:00*11.9992*12.0*12.0003*11.9989
02/01/2011 19:05:00*12.0*11.9991*12.0006*11.9988
02/01/2011 19:10:00*11.9991*11.9994*11.9994*11.9988
02/01/2011 19:15:00*11.9994*11.9988*12.0003*11.9988
02/01/2011 19:20:00*11.9988*11.9988*11.9988*11.9988
02/01/2011 19:25:00*11.9988*11.9988*11.9988*11.9988
02/01/2011 19:30:00*11.9988*11.9988*11.9988*11.9988
02/01/2011 19:35:00*11.9988*11.9981*11.999*11.989
02/01/2011 19:40:00*11.9981*11.9978*11.9984*11.9978
02/01/2011 19:45:00*11.9978*11.9978*11.9981*11.9978
02/01/2011 19:50:00*11.9978*12.0*12.0009*11.9978
02/01/2011 19:55:00*12.0*12.0012*12.0012*11.9997
02/01/2011 20:00:00*12.0012*11.9997*12.0012*11.9997
02/01/2011 20:05:00*11.9997*12.0018*12.0018*11.9997
02/01/2011 20:10:00*12.0018*12.0018*12.0018*12.0018
02/01/2011 20:15:00*12.0018*12.0048*12.0048*12.0018
02/01/2011 20:20:00*12.0048*12.0043*12.0048*12.0043
02/01/2011 20:25:00*12.0043*12.0043*12.0046*12.0043
02/01/2011 20:30:00*12.0043*12.0043*12.0043*12.0043
02/01/2011 20:35:00*12.0043*12.0028*12.0043*12.0028
02/01/2011 20:40:00*12.0028*12.0042*12.0042*12.0028
02/01/2011 20:45:00*12.0042*12.0042*12.0042*12.0042
02/01/2011 20:50:00*12.0042*12.0042*12.0042*12.0042
02/01/2011 20:55:00*12.0042*12.0042*12.0042*12.0042
02/01/2011 21:00:00*12.0042*12.0042*12.0042*12.0042
02/01/2011 21:05:00*12.0042*12.0042*12.0042*12.0042
02/01/2011 21:10:00*12.0042*12.0043*12.0046*12.0028
02/01/2011 21:15:00*12.0043*12.0058*12.0112*12.0043
02/01/2011 21:20:00*12.0058*12.0058*12.0058*12.0055
02/01/2011 21:25:00*12.0058*12.0049*12.0058*12.004
02/01/2011 21:30:00*12.0049*12.0043*12.0058*12.004
02/01/2011 21:35:00*12.0043*12.0037*12.0043*12.0028
02/01/2011 21:40:00*12.0037*12.0031*12.0037*12.0028
02/01/2011 21:45:00*12.0031*12.0037*12.004*12.0028
02/01/2011 21:50:00*12.0037*12.004*12.004*12.0034
02/01/2011 21:55:00*12.004*12.0043*12.0049*12.0037
02/01/2011 22:00:00*12.0043*12.0049*12.0049*12.0043
02/01/2011 22:05:00*12.0049*12.0049*12.0049*12.0049
02/01/2011 22:10:00*12.0049*12.0049*12.0049*12.0049
02/01/2011 22:15:00*12.0049*12.0049*12.0049*12.0049
02/01/2011 22:20:00*12.0049*12.0049*12.0049*12.0049
02/01/2011 22:25:00*12.0049*12.0049*12.0049*12.0049
02/01/2011 22:30:00*12.0049*12.0046*12.0049*12.0046
02/01/2011 22:35:00*12.0046*12.0046*12.0046*12.0046
02/01/2011 22:40:00*12.0046*12.0046*12.0046*12.0046
02/01/2011 22:45:00*12.0046*12.0043*12.0046*12.0043
02/01/2011 22:50:00*12.0043*12.0043*12.0043*12.0043
02/01/2011 22:55:00*12.0043*12.0043*12.0043*12.0043
02/01/2011 23:00:00*12.0043*12.0043*12.0043*12.0043
02/01/2011 23:05:00*12.0043*11.9958*12.0043*11.9958
02/01/2011 23:10:00*11.9958*11.9958*11.9958*11.9958
02/01/2011 23:15:00*11.9958*11.9958*11.9958*11.9958
02/01/2011 23:20:00*11.9958*11.9958*11.9958*11.9958
02/01/2011 23:25:00*11.9958*11.9961*11.9961*11.9958
02/01/2011 23:30:00*11.9961*11.9964*11.9964*11.9958
02/01/2011 23:35:00*11.9964*11.9964*11.9967*11.9964
02/01/2011 23:40:00*11.9964*11.997*11.9973*11.9964
02/01/2011 23:45:00*11.997*11.9967*11.997*11.9964
02/01/2011 23:50:00*11.9967*11.997*11.997*11.9967
02/01/2011 23:55:00*11.997*11.9949*11.997*11.9943
02/02/2011 00:00:00*11.9949*11.9949*11.9952*11.9943
02/02/2011 00:05:00*11.9949*11.9973*11.9975*11.9949
02/02/2011 00:10:00*11.9973*11.9973*11.9973*11.9973
02/02/2011 00:15:00*11.9973*11.9973*11.9973*11.9973
02/02/2011 00:20:00*11.9973*11.9973*11.9973*11.9973
02/02/2011 00:25:00*11.9973*11.9973*11.9973*11.9973
02/02/2011 00:30:00*11.9973*11.9973*11.9973*11.9973
02/02/2011 00:35:00*11.9973*11.9973*11.9973*11.9973
02/02/2011 00:40:00*11.9973*11.9973*11.9973*11.9973
02/02/2011 00:45:00*11.9973*11.9973*11.9973*11.9973
02/02/2011 00:50:00*11.9973*11.9973*11.9973*11.9973
02/02/2011 00:55:00*11.9973*11.9973*11.9973*11.9973
02/02/2011 01:00:00*11.9973*11.9973*11.9973*11.9973
02/02/2011 01:05:00*11.9973*11.9985*11.9985*11.9973
02/02/2011 01:10:00*11.9985*11.9985*11.9985*11.9985
02/02/2011 01:15:00*11.9985*11.9985*11.9985*11.9985
02/02/2011 01:20:00*11.9985*11.9985*11.9985*11.9985
02/02/2011 01:25:00*11.9985*11.9985*11.9985*11.9985
02/02/2011 01:30:00*11.9985*11.9985*11.9985*11.9985
02/02/2011 01:35:00*11.9985*11.9985*11.9985*11.9985
02/02/2011 01:40:00*11.9985*11.9985*11.9985*11.9985
02/02/2011 01:45:00*11.9985*11.9985*11.9985*11.9985
02/02/2011 01:50:00*11.9985*11.9985*11.9985*11.9985
02/02/2011 01:55:00*11.9985*11.9988*11.9988*11.9985
02/02/2011 02:00:00*11.9988*12.0008*12.0008*11.9988
02/02/2011 02:05:00*12.0008*12.0011*12.0018*11.9996
02/02/2011 02:10:00*12.0011*12.0011*12.0011*12.0011
02/02/2011 02:15:00*12.0011*11.9996*12.0011*11.9971
02/02/2011 02:20:00*11.9996*11.9961*11.9996*11.996
02/02/2011 02:25:00*11.9961*11.9961*11.9961*11.9961
02/02/2011 02:30:00*11.9961*11.9961*11.9961*11.9961
02/02/2011 02:35:00*11.9961*11.9926*11.9971*11.9925
02/02/2011 02:40:00*11.9926*11.9897*11.9926*11.9897
02/02/2011 02:45:00*11.9897*11.9912*11.9912*11.9897
02/02/2011 02:50:00*11.9912*11.9914*11.9914*11.9911
02/02/2011 02:55:00*11.9914*11.9914*11.9914*11.9914
02/02/2011 03:00:00*11.9914*11.9951*11.9951*11.9913
02/02/2011 03:05:00*11.9951*11.9973*11.9973*11.9951
02/02/2011 03:10:00*11.9973*11.9964*12.0004*11.9902
02/02/2011 03:15:00*11.9964*11.9934*11.9978*11.9934
02/02/2011 03:20:00*11.9934*11.994*11.994*11.9934
02/02/2011 03:25:00*11.994*11.9941*11.9944*11.9935
02/02/2011 03:30:00*11.9941*11.9941*11.9941*11.9941
02/02/2011 03:35:00*11.9941*11.9947*11.9947*11.9941
02/02/2011 03:40:00*11.9947*11.9939*11.9953*11.9939
02/02/2011 03:45:00*11.9939*11.9892*11.9939*11.9892
02/02/2011 03:50:00*11.9892*11.9918*11.9918*11.9891
02/02/2011 03:55:00*11.9918*11.9968*11.9968*11.9901
02/02/2011 04:00:00*11.9968*12.0*12.0003*11.99649
02/02/2011 04:05:00*12.0*11.9992*12.0*11.9991
02/02/2011 04:10:00*11.9992*12.0049*12.0049*11.9992
02/02/2011 04:15:00*12.0049*12.0081*12.0081*12.0049
02/02/2011 04:20:00*12.0081*12.0054*12.0081*12.0028
02/02/2011 04:25:00*12.0054*12.0032*12.0054*12.0022
02/02/2011 04:30:00*12.0032*12.0033*12.0053*12.0031
02/02/2011 04:35:00*12.0033*12.0045*12.0045*12.0031
02/02/2011 04:40:00*12.0045*12.0031*12.0045*12.0031
02/02/2011 04:45:00*12.0031*12.0013*12.0031*11.9991
02/02/2011 04:50:00*12.0013*12.0014*12.0033*12.0013
02/02/2011 04:55:00*12.0014*12.0013*12.0018*11.9977
02/02/2011 05:00:00*12.0013*12.0044*12.0051*12.0012
02/02/2011 05:05:00*12.0044*12.0008*12.0047*12.0007
02/02/2011 05:10:00*12.0008*12.0007*12.0008*12.0007
02/02/2011 05:15:00*12.0007*11.9993*12.0007*11.9993
02/02/2011 05:20:00*11.9993*12.0001*12.0043*11.9993
02/02/2011 05:25:00*12.0001*11.9999*12.0044*11.999
02/02/2011 05:30:00*11.9999*12.0043*12.0055*11.9999
02/02/2011 05:35:00*12.0043*12.0029*12.0046*12.0029
02/02/2011 05:40:00*12.0029*11.9971*12.0035*11.9971
02/02/2011 05:45:00*11.9971*12.0002*12.0014*11.9971
02/02/2011 05:50:00*12.0002*12.0001*12.0008*11.9995
02/02/2011 05:55:00*12.0001*11.9975*12.0015*11.9975
02/02/2011 06:00:00*11.9975*12.0014*12.0014*11.9975
02/02/2011 06:05:00*12.0014*12.0002*12.0014*12.0001
02/02/2011 06:10:00*12.0002*12.0057*12.0057*12.0002
02/02/2011 06:15:00*12.0057*12.0008*12.0074*12.0008
02/02/2011 06:20:00*12.0008*12.0039*12.0039*12.0004
02/02/2011 06:25:00*12.0039*12.0039*12.0044*12.0039
02/02/2011 06:30:00*12.0039*12.0045*12.0045*12.0039
02/02/2011 06:35:00*12.0045*12.0144*12.0144*12.0043
02/02/2011 06:40:00*12.0144*12.0036*12.0152*12.0036
02/02/2011 06:45:00*12.0036*12.0095*12.0097*12.0036
02/02/2011 06:50:00*12.0095*12.0156*12.0156*12.0083
02/02/2011 06:55:00*12.0156*12.0198*12.0246*12.0156
02/02/2011 07:00:00*12.0198*12.0231*12.0243*12.0198
02/02/2011 07:05:00*12.0231*12.0209*12.0251*12.0209
02/02/2011 07:10:00*12.0209*12.0211*12.0241*12.01905
02/02/2011 07:15:00*12.0211*12.0223*12.0233*12.0211
02/02/2011 07:20:00*12.0223*12.0044*12.0223*12.0011
02/02/2011 07:25:00*12.0044*12.0051*12.0051*11.9977
02/02/2011 07:30:00*12.0051*12.0068*12.0113*12.0051
02/02/2011 07:35:00*12.0068*12.0158*12.01775*12.0066
02/02/2011 07:40:00*12.0158*12.0183*12.0206*12.0157
02/02/2011 07:45:00*12.0183*12.0172*12.0215*12.0163
02/02/2011 07:50:00*12.0172*12.014*12.0172*12.0115
02/02/2011 07:55:00*12.014*12.0211*12.0223*12.014
02/02/2011 08:00:00*12.0211*12.017*12.0211*12.0168
02/02/2011 08:05:00*12.017*12.0235*12.0235*12.0155
02/02/2011 08:10:00*12.0235*12.0212*12.0289*12.0198
02/02/2011 08:15:00*12.0212*12.0235*12.0248*12.0209
02/02/2011 08:20:00*12.0235*12.0035*12.0255*12.0001
02/02/2011 08:25:00*12.0035*12.0164*12.0165*12.0035
02/02/2011 08:30:00*12.0164*12.0233*12.0233*12.01465
02/02/2011 08:35:00*12.0233*12.0224*12.0245*12.0217
02/02/2011 08:40:00*12.0224*12.0272*12.031*12.0221
02/02/2011 08:45:00*12.0272*12.03185*12.0343*12.02595
02/02/2011 08:50:00*12.03185*12.0231*12.03185*12.0221
02/02/2011 08:55:00*12.0231*12.0203*12.025*12.0203
02/02/2011 09:00:00*12.0203*12.0185*12.021*12.0155
02/02/2011 09:05:00*12.0185*12.0223*12.0223*12.01361
02/02/2011 09:10:00*12.0223*12.0324*12.0329*12.0219
02/02/2011 09:15:00*12.0324*12.0372*12.04149*12.0294
02/02/2011 09:20:00*12.0372*12.032*12.0372*12.0314
02/02/2011 09:25:00*12.032*12.0268*12.03305*12.0258
02/02/2011 09:30:00*12.0268*12.0263*12.0287*12.0254
02/02/2011 09:35:00*12.0263*12.0194*12.0263*12.01935
02/02/2011 09:40:00*12.0194*12.02*12.02004*12.0093
02/02/2011 09:45:00*12.02*12.0212*12.02454*12.0187
02/02/2011 09:50:00*12.0212*12.022*12.0242*12.0204
02/02/2011 09:55:00*12.022*12.0176*12.02315*12.0169
02/02/2011 10:00:00*12.0176*12.0019*12.02055*11.9971
02/02/2011 10:05:00*12.0019*12.0089*12.0093*12.0011
02/02/2011 10:10:00*12.0089*12.0097*12.0107*12.00605
02/02/2011 10:15:00*12.0097*12.0068*12.0109*12.00485
02/02/2011 10:20:00*12.0068*12.00095*12.00825*12.00095
02/02/2011 10:25:00*12.00095*12.0065*12.0074*12.00095
02/02/2011 10:30:00*12.0065*12.0092*12.0092*12.0034
02/02/2011 10:35:00*12.0092*12.0038*12.0096*12.00246
02/02/2011 10:40:00*12.0038*12.0042*12.0046*12.0002
02/02/2011 10:45:00*12.0042*12.0018*12.0067*12.0014
02/02/2011 10:50:00*12.0018*12.0118*12.0118*12.0014
02/02/2011 10:55:00*12.0118*12.0118*12.0135*12.0104
02/02/2011 11:00:00*12.0118*12.01435*12.01435*12.0093
02/02/2011 11:05:00*12.01435*12.0182*12.0188*12.01435
02/02/2011 11:10:00*12.0182*12.0223*12.0223*12.01745
02/02/2011 11:15:00*12.0223*12.0221*12.02485*12.02
02/02/2011 11:20:00*12.0221*12.01925*12.0221*12.0149
02/02/2011 11:25:00*12.01925*12.0173*12.0197*12.0155
02/02/2011 11:30:00*12.0173*12.0204*12.0225*12.017
02/02/2011 11:35:00*12.0204*12.0193*12.0219*12.0193
02/02/2011 11:40:00*12.0193*12.0205*12.0211*12.01695
02/02/2011 11:45:00*12.0205*12.0192*12.0245*12.0192
02/02/2011 11:50:00*12.0192*12.0203*12.0205*12.0186
02/02/2011 11:55:00*12.0203*12.0332*12.0344*12.0197
02/02/2011 12:00:00*12.0332*12.02675*12.0342*12.0266
02/02/2011 12:05:00*12.02675*12.0308*12.0311*12.0255
02/02/2011 12:10:00*12.0308*12.0305*12.0327*12.0292
02/02/2011 12:15:00*12.0305*12.0285*12.0305*12.02676
02/02/2011 12:20:00*12.0285*12.0283*12.0298*12.0277
02/02/2011 12:25:00*12.0283*12.0287*12.0294*12.0281
02/02/2011 12:30:00*12.0287*12.0351*12.0355*12.0287
02/02/2011 12:35:00*12.0351*12.0377*12.0401*12.035
02/02/2011 12:40:00*12.0377*12.0378*12.0387*12.0345
02/02/2011 12:45:00*12.0378*12.0339*12.0378*12.03235
02/02/2011 12:50:00*12.0339*12.0298*12.034*12.029
02/02/2011 12:55:00*12.0298*12.03495*12.0355*12.02935
02/02/2011 13:00:00*12.03495*12.0285*12.03495*12.0277
02/02/2011 13:05:00*12.0285*12.028*12.03115*12.0264
02/02/2011 13:10:00*12.028*12.0293*12.03*12.028
02/02/2011 13:15:00*12.0293*12.02875*12.0293*12.0267
02/02/2011 13:20:00*12.02875*12.02245*12.02875*12.0193
02/02/2011 13:25:00*12.02245*12.0225*12.0226*12.0156
02/02/2011 13:30:00*12.0225*12.02745*12.0295*12.0225
02/02/2011 13:35:00*12.02745*12.0234*12.02745*12.0223
02/02/2011 13:40:00*12.0234*12.0258*12.026*12.0225
02/02/2011 13:45:00*12.0258*12.03406*12.03445*12.0258
02/02/2011 13:50:00*12.03406*12.03215*12.0346*12.0309
02/02/2011 13:55:00*12.03215*12.0334*12.034*12.03176
02/02/2011 14:00:00*12.0334*12.03325*12.0396*12.03276
02/02/2011 14:05:00*12.03325*12.0336*12.0355*12.0327
02/02/2011 14:10:00*12.0336*12.0344*12.0344*12.0336
02/02/2011 14:15:00*12.0344*12.03615*12.03725*12.0344
02/02/2011 14:20:00*12.03615*12.0329*12.03615*12.03195
02/02/2011 14:25:00*12.0329*12.03155*12.03295*12.0297
02/02/2011 14:30:00*12.03155*12.0277*12.0316*12.0275
02/02/2011 14:35:00*12.0277*12.0245*12.0278*12.0245
02/02/2011 14:40:00*12.0245*12.0259*12.0259*12.0245
02/02/2011 14:45:00*12.0259*12.026*12.0272*12.025
02/02/2011 14:50:00*12.026*12.0289*12.0289*12.0249
02/02/2011 14:55:00*12.0289*12.0254*12.0289*12.02375
02/02/2011 15:00:00*12.0254*12.0177*12.0264*12.0177
02/02/2011 15:05:00*12.0177*12.0223*12.0223*12.0177
02/02/2011 15:10:00*12.0223*12.0217*12.0239*12.0211
02/02/2011 15:15:00*12.0217*12.0183*12.0228*12.0183
02/02/2011 15:20:00*12.0183*12.02154*12.02154*12.0179
02/02/2011 15:25:00*12.02154*12.01915*12.02185*12.017
02/02/2011 15:30:00*12.01915*12.02305*12.0235*12.0169
02/02/2011 15:35:00*12.02305*12.022*12.0239*12.02076
02/02/2011 15:40:00*12.022*12.0245*12.0258*12.02
02/02/2011 15:45:00*12.0245*12.0249*12.0277*12.0244
02/02/2011 15:50:00*12.0249*12.0219*12.0255*12.0219
02/02/2011 15:55:00*12.0219*12.0244*12.0249*12.0219
02/02/2011 16:00:00*12.0244*12.0245*12.0254*12.0244
02/02/2011 16:05:00*12.0245*12.022*12.0248*12.022
02/02/2011 16:10:00*12.022*12.0196*12.0228*12.0196
02/02/2011 16:15:00*12.0196*12.0191*12.0196*12.0184
02/02/2011 16:20:00*12.0191*12.0128*12.0193*12.0105
02/02/2011 16:25:00*12.0128*12.0159*12.0211*12.0128
02/02/2011 16:30:00*12.0159*12.0174*12.0184*12.0159
02/02/2011 16:35:00*12.0174*12.0189*12.0189*12.017
02/02/2011 16:40:00*12.0189*12.01959*12.0199*12.01865
02/02/2011 16:45:00*12.01959*12.0154*12.01959*12.0154
02/02/2011 16:50:00*12.0154*12.0146*12.0178*12.0146
02/02/2011 16:55:00*12.0146*12.0144*12.0148*12.0144
02/02/2011 17:00:00*12.0144*12.0092*12.0144*12.0053
