01/31/2011 17:05:00*12.1167*12.1167*12.117*12.1155
01/31/2011 17:10:00*12.1167*12.1167*12.117*12.1161
01/31/2011 17:15:00*12.1167*12.1167*12.1173*12.1161
01/31/2011 17:20:00*12.1167*12.1176*12.1176*12.1164
01/31/2011 17:25:00*12.1176*12.1176*12.1176*12.1167
01/31/2011 17:30:00*12.1176*12.1202*12.1203*12.1155
01/31/2011 17:35:00*12.1202*12.1189*12.1217*12.1125
01/31/2011 17:40:00*12.1189*12.1127*12.1198*12.1127
01/31/2011 17:45:00*12.1127*12.1127*12.1127*12.1127
01/31/2011 17:50:00*12.1127*12.1124*12.1127*12.1118
01/31/2011 17:55:00*12.1124*12.1127*12.1127*12.1124
01/31/2011 18:00:00*12.1127*12.1127*12.1127*12.1127
01/31/2011 18:05:00*12.1127*12.1127*12.1127*12.1127
01/31/2011 18:10:00*12.1127*12.1127*12.1127*12.1127
01/31/2011 18:15:00*12.1127*12.1127*12.1127*12.1127
01/31/2011 18:20:00*12.1127*12.1106*12.1127*12.1106
01/31/2011 18:25:00*12.1106*12.1106*12.111*12.1106
01/31/2011 18:30:00*12.1106*12.1305*12.1305*12.1106
01/31/2011 18:35:00*12.1305*12.1301*12.1305*12.1301
01/31/2011 18:40:00*12.1301*12.1301*12.1301*12.1301
01/31/2011 18:45:00*12.1301*12.1301*12.1301*12.1301
01/31/2011 18:50:00*12.1301*12.1301*12.1301*12.1301
01/31/2011 18:55:00*12.1301*12.109*12.1301*12.109
01/31/2011 19:00:00*12.109*12.1086*12.109*12.1086
01/31/2011 19:05:00*12.1086*12.1086*12.1086*12.1086
01/31/2011 19:10:00*12.1086*12.1086*12.1086*12.1086
01/31/2011 19:15:00*12.1086*12.1086*12.1086*12.1086
01/31/2011 19:20:00*12.1086*12.1086*12.1086*12.1086
01/31/2011 19:25:00*12.1086*12.1086*12.1086*12.1086
01/31/2011 19:30:00*12.1086*12.1086*12.1086*12.1086
01/31/2011 19:35:00*12.1086*12.1086*12.1086*12.1086
01/31/2011 19:40:00*12.1086*12.1086*12.109*12.1086
01/31/2011 19:45:00*12.1086*12.1086*12.1086*12.1086
01/31/2011 19:50:00*12.1086*12.1086*12.1086*12.1086
01/31/2011 19:55:00*12.1086*12.1085*12.1086*12.1061
01/31/2011 20:00:00*12.1085*12.1089*12.1106*12.1085
01/31/2011 20:05:00*12.1089*12.1174*12.119*12.108
01/31/2011 20:10:00*12.1174*12.116*12.12*12.116
01/31/2011 20:15:00*12.116*12.12795*12.12795*12.116
01/31/2011 20:20:00*12.12795*12.12795*12.12795*12.12795
01/31/2011 20:25:00*12.12795*12.1167*12.12795*12.116
01/31/2011 20:30:00*12.1167*12.118*12.118*12.1167
01/31/2011 20:35:00*12.118*12.1167*12.118*12.1167
01/31/2011 20:40:00*12.1167*12.1167*12.117*12.1167
01/31/2011 20:45:00*12.1167*12.1167*12.117*12.1167
01/31/2011 20:50:00*12.1167*12.1167*12.1167*12.1167
01/31/2011 20:55:00*12.1167*12.1167*12.1167*12.1167
01/31/2011 21:00:00*12.1167*12.1167*12.1167*12.1167
01/31/2011 21:05:00*12.1167*12.1167*12.1167*12.1167
01/31/2011 21:10:00*12.1167*12.1167*12.1167*12.1167
01/31/2011 21:15:00*12.1167*12.1167*12.1167*12.1167
01/31/2011 21:20:00*12.1167*12.1167*12.1167*12.1167
01/31/2011 21:25:00*12.1167*12.1167*12.1167*12.1167
01/31/2011 21:30:00*12.1167*12.1167*12.1167*12.1167
01/31/2011 21:35:00*12.1167*12.1167*12.1167*12.1167
01/31/2011 21:40:00*12.1167*12.1183*12.1183*12.1167
01/31/2011 21:45:00*12.1183*12.119*12.119*12.1173
01/31/2011 21:50:00*12.119*12.119*12.119*12.119
01/31/2011 21:55:00*12.119*12.118*12.119*12.118
01/31/2011 22:00:00*12.118*12.1173*12.118*12.1173
01/31/2011 22:05:00*12.1173*12.1167*12.1173*12.1167
01/31/2011 22:10:00*12.1167*12.1167*12.1167*12.1167
01/31/2011 22:15:00*12.1167*12.1167*12.1167*12.1167
01/31/2011 22:20:00*12.1167*12.1167*12.1167*12.1167
01/31/2011 22:25:00*12.1167*12.1167*12.1167*12.1167
01/31/2011 22:30:00*12.1167*12.1177*12.119*12.1167
01/31/2011 22:35:00*12.1177*12.1177*12.118*12.1177
01/31/2011 22:40:00*12.1177*12.1177*12.118*12.1177
01/31/2011 22:45:00*12.1177*12.1177*12.1177*12.1177
01/31/2011 22:50:00*12.1177*12.1177*12.1177*12.1177
01/31/2011 22:55:00*12.1177*12.1177*12.1177*12.1177
01/31/2011 23:00:00*12.1177*12.1177*12.1177*12.1177
01/31/2011 23:05:00*12.1177*12.1183*12.1183*12.1177
01/31/2011 23:10:00*12.1183*12.1173*12.1183*12.1173
01/31/2011 23:15:00*12.1173*12.1173*12.1173*12.1173
01/31/2011 23:20:00*12.1173*12.1173*12.1173*12.1173
01/31/2011 23:25:00*12.1173*12.1173*12.1173*12.1173
01/31/2011 23:30:00*12.1173*12.1173*12.1173*12.1173
01/31/2011 23:35:00*12.1173*12.1183*12.119*12.1173
01/31/2011 23:40:00*12.1183*12.1183*12.1183*12.1183
01/31/2011 23:45:00*12.1183*12.1183*12.1183*12.1183
01/31/2011 23:50:00*12.1183*12.1183*12.1183*12.1183
01/31/2011 23:55:00*12.1183*12.1183*12.1183*12.1183
02/01/2011 00:00:00*12.1183*12.1183*12.1183*12.1183
02/01/2011 00:05:00*12.1183*12.118*12.1183*12.1177
02/01/2011 00:10:00*12.118*12.118*12.118*12.118
02/01/2011 00:15:00*12.118*12.1147*12.118*12.1147
02/01/2011 00:20:00*12.1147*12.1147*12.1147*12.1147
02/01/2011 00:25:00*12.1147*12.1147*12.1147*12.1147
02/01/2011 00:30:00*12.1147*12.1147*12.1147*12.1147
02/01/2011 00:35:00*12.1147*12.1147*12.1147*12.1147
02/01/2011 00:40:00*12.1147*12.1147*12.1147*12.1147
02/01/2011 00:45:00*12.1147*12.1147*12.1147*12.1147
02/01/2011 00:50:00*12.1147*12.1147*12.1147*12.1147
02/01/2011 00:55:00*12.1147*12.1147*12.1147*12.1147
02/01/2011 01:00:00*12.1147*12.1147*12.1147*12.1147
02/01/2011 01:05:00*12.1147*12.1153*12.1153*12.1147
02/01/2011 01:10:00*12.1153*12.1153*12.1153*12.1153
02/01/2011 01:15:00*12.1153*12.1153*12.1153*12.1153
02/01/2011 01:20:00*12.1153*12.1153*12.1153*12.1153
02/01/2011 01:25:00*12.1153*12.1153*12.1153*12.1153
02/01/2011 01:30:00*12.1153*12.1153*12.1153*12.1153
02/01/2011 01:35:00*12.1153*12.1153*12.1153*12.1153
02/01/2011 01:40:00*12.1153*12.1153*12.1153*12.1153
02/01/2011 01:45:00*12.1153*12.1153*12.1153*12.1153
02/01/2011 01:50:00*12.1153*12.1153*12.1153*12.1153
02/01/2011 01:55:00*12.1153*12.1153*12.1153*12.1153
02/01/2011 02:00:00*12.1153*12.1173*12.118*12.1153
02/01/2011 02:05:00*12.1173*12.1167*12.1173*12.1167
02/01/2011 02:10:00*12.1167*12.1167*12.1167*12.1167
02/01/2011 02:15:00*12.1167*12.1147*12.1167*12.1147
02/01/2011 02:20:00*12.1147*12.1147*12.1147*12.1147
02/01/2011 02:25:00*12.1147*12.1109*12.1155*12.1109
02/01/2011 02:30:00*12.1109*12.1047*12.1109*12.1027
02/01/2011 02:35:00*12.1047*12.1026*12.1048*12.1026
02/01/2011 02:40:00*12.1026*12.1023*12.1026*12.1016
02/01/2011 02:45:00*12.1023*12.1026*12.105*12.1016
02/01/2011 02:50:00*12.1026*12.1021*12.1026*12.1021
02/01/2011 02:55:00*12.1021*12.1002*12.1022*12.0981
02/01/2011 03:00:00*12.1002*12.09835*12.1002*12.09835
02/01/2011 03:05:00*12.09835*12.0984*12.0984*12.09835
02/01/2011 03:10:00*12.0984*12.0987*12.0994*12.0984
02/01/2011 03:15:00*12.0987*12.0988*12.0988*12.0987
02/01/2011 03:20:00*12.0988*12.0987*12.0994*12.0987
02/01/2011 03:25:00*12.0987*12.0999*12.1016*12.0987
02/01/2011 03:30:00*12.0999*12.0991*12.0999*12.0991
02/01/2011 03:35:00*12.0991*12.0993*12.0994*12.0991
02/01/2011 03:40:00*12.0993*12.0993*12.1011*12.0993
02/01/2011 03:45:00*12.0993*12.0996*12.0996*12.0993
02/01/2011 03:50:00*12.0996*12.0956*12.0996*12.0956
02/01/2011 03:55:00*12.0956*12.0891*12.096*12.0891
02/01/2011 04:00:00*12.0891*12.0864*12.0913*12.0851
02/01/2011 04:05:00*12.0864*12.0948*12.0961*12.0864
02/01/2011 04:10:00*12.0948*12.1011*12.1011*12.0933
02/01/2011 04:15:00*12.1011*12.0995*12.1011*12.0991
02/01/2011 04:20:00*12.0995*12.094*12.1*12.0922
02/01/2011 04:25:00*12.094*12.0981*12.0992*12.094
02/01/2011 04:30:00*12.0981*12.0916*12.0981*12.0898
02/01/2011 04:35:00*12.0916*12.0816*12.0916*12.0816
02/01/2011 04:40:00*12.0816*12.0795*12.0828*12.0756
02/01/2011 04:45:00*12.0795*12.0779*12.0811*12.0773
02/01/2011 04:50:00*12.0779*12.0785*12.0789*12.07765
02/01/2011 04:55:00*12.0785*12.0796*12.0796*12.0769
02/01/2011 05:00:00*12.0796*12.0765*12.0798*12.0711
02/01/2011 05:05:00*12.0765*12.0751*12.079*12.0751
02/01/2011 05:10:00*12.0751*12.076*12.0775*12.0751
02/01/2011 05:15:00*12.076*12.0763*12.0763*12.0751
02/01/2011 05:20:00*12.0763*12.076*12.0766*12.0751
02/01/2011 05:25:00*12.076*12.0866*12.0866*12.076
02/01/2011 05:30:00*12.0866*12.0846*12.0866*12.0802
02/01/2011 05:35:00*12.0846*12.0876*12.0901*12.0846
02/01/2011 05:40:00*12.0876*12.0851*12.0876*12.0849
02/01/2011 05:45:00*12.0851*12.0853*12.0874*12.0851
02/01/2011 05:50:00*12.0853*12.0855*12.0864*12.0853
02/01/2011 05:55:00*12.0855*12.0828*12.0855*12.0821
02/01/2011 06:00:00*12.0828*12.0755*12.0832*12.0754
02/01/2011 06:05:00*12.0755*12.0731*12.0767*12.0713
02/01/2011 06:10:00*12.0731*12.0737*12.0749*12.0722
02/01/2011 06:15:00*12.0737*12.0721*12.0737*12.0721
02/01/2011 06:20:00*12.0721*12.0701*12.0721*12.0674
02/01/2011 06:25:00*12.0701*12.0716*12.0716*12.0694
02/01/2011 06:30:00*12.0716*12.0722*12.0739*12.0715
02/01/2011 06:35:00*12.0722*12.0751*12.0756*12.0722
02/01/2011 06:40:00*12.0751*12.0798*12.0866*12.0751
02/01/2011 06:45:00*12.0798*12.0801*12.0816*12.0791
02/01/2011 06:50:00*12.0801*12.0734*12.0813*12.0734
02/01/2011 06:55:00*12.0734*12.0744*12.0746*12.0727
02/01/2011 07:00:00*12.0744*12.0791*12.0798*12.0744
02/01/2011 07:05:00*12.0791*12.07735*12.0796*12.07735
02/01/2011 07:10:00*12.07735*12.0761*12.07735*12.0761
02/01/2011 07:15:00*12.0761*12.0801*12.0801*12.0761
02/01/2011 07:20:00*12.0801*12.0832*12.0832*12.0788
02/01/2011 07:25:00*12.0832*12.0888*12.0958*12.0832
02/01/2011 07:30:00*12.0888*12.0856*12.0888*12.0853
02/01/2011 07:35:00*12.0856*12.09235*12.09235*12.0856
02/01/2011 07:40:00*12.09235*12.0966*12.097*12.0921
02/01/2011 07:45:00*12.0966*12.0958*12.0988*12.0958
02/01/2011 07:50:00*12.0958*12.0878*12.0963*12.08245
02/01/2011 07:55:00*12.0878*12.0846*12.0899*12.0846
02/01/2011 08:00:00*12.0846*12.0923*12.0923*12.0846
02/01/2011 08:05:00*12.0923*12.0903*12.0923*12.0864
02/01/2011 08:10:00*12.0903*12.0944*12.0944*12.0903
02/01/2011 08:15:00*12.0944*12.0939*12.0959*12.0924
02/01/2011 08:20:00*12.0939*12.0966*12.0997*12.0932
02/01/2011 08:25:00*12.0966*12.0868*12.0966*12.0826
02/01/2011 08:30:00*12.0868*12.0886*12.0962*12.0844
02/01/2011 08:35:00*12.0886*12.0897*12.0909*12.08495
02/01/2011 08:40:00*12.0897*12.0885*12.0913*12.087
02/01/2011 08:45:00*12.0885*12.0937*12.094*12.087
02/01/2011 08:50:00*12.0937*12.0914*12.0943*12.0899
02/01/2011 08:55:00*12.0914*12.09*12.095*12.0894
02/01/2011 09:00:00*12.09*12.0786*12.09*12.0786
02/01/2011 09:05:00*12.0786*12.0735*12.0803*12.0735
02/01/2011 09:10:00*12.0735*12.0718*12.07665*12.06984
02/01/2011 09:15:00*12.0718*12.0702*12.072*12.0701
02/01/2011 09:20:00*12.0702*12.06791*12.0704*12.0649
02/01/2011 09:25:00*12.06791*12.0668*12.0697*12.0658
02/01/2011 09:30:00*12.0668*12.0659*12.0671*12.0655
02/01/2011 09:35:00*12.0659*12.0665*12.0695*12.0652
02/01/2011 09:40:00*12.0665*12.0671*12.06954*12.06511
02/01/2011 09:45:00*12.0671*12.06685*12.06854*12.065
02/01/2011 09:50:00*12.06685*12.0697*12.0697*12.06665
02/01/2011 09:55:00*12.0697*12.0709*12.0709*12.0668
02/01/2011 10:00:00*12.0709*12.0662*12.07136*12.0661
02/01/2011 10:05:00*12.0662*12.0496*12.0666*12.0423
02/01/2011 10:10:00*12.0496*12.0524*12.0552*12.0471
02/01/2011 10:15:00*12.0524*12.0539*12.0583*12.0518
02/01/2011 10:20:00*12.0539*12.0385*12.0539*12.0384
02/01/2011 10:25:00*12.0385*12.0225*12.03955*12.0211
02/01/2011 10:30:00*12.0225*12.0267*12.02864*12.0225
02/01/2011 10:35:00*12.0267*12.0315*12.03154*12.0267
02/01/2011 10:40:00*12.0315*12.019*12.03359*12.0169
02/01/2011 10:45:00*12.019*12.02395*12.02515*12.01185
02/01/2011 10:50:00*12.02395*12.01695*12.02395*12.0169
02/01/2011 10:55:00*12.01695*12.0097*12.01815*12.00515
02/01/2011 11:00:00*12.0097*12.0014*12.0101*11.99745
02/01/2011 11:05:00*12.0014*11.9918*12.0023*11.9918
02/01/2011 11:10:00*11.9918*11.991*11.9948*11.9866
02/01/2011 11:15:00*11.991*11.99175*11.99578*11.98825
02/01/2011 11:20:00*11.99175*11.99905*11.9994*11.9909
02/01/2011 11:25:00*11.99905*12.0*12.0031*11.9988
02/01/2011 11:30:00*12.0*12.0018*12.00265*11.9971
02/01/2011 11:35:00*12.0018*12.0015*12.00226*11.99555
02/01/2011 11:40:00*12.0015*11.995*12.0057*11.9946
02/01/2011 11:45:00*11.995*11.9975*12.0014*11.9943
02/01/2011 11:50:00*11.9975*11.9991*11.9993*11.9941
02/01/2011 11:55:00*11.9991*12.0012*12.0014*11.9978
02/01/2011 12:00:00*12.0012*12.0044*12.0046*11.9997
02/01/2011 12:05:00*12.0044*11.9978*12.0067*11.9978
02/01/2011 12:10:00*11.9978*11.97965*11.9978*11.9779
02/01/2011 12:15:00*11.97965*11.9834*11.9838*11.97735
02/01/2011 12:20:00*11.9834*11.9836*11.9845*11.9816
02/01/2011 12:25:00*11.9836*11.9872*11.9892*11.9813
02/01/2011 12:30:00*11.9872*11.9873*11.9902*11.9872
02/01/2011 12:35:00*11.9873*11.9874*11.9903*11.9866
02/01/2011 12:40:00*11.9874*11.9959*11.9959*11.98685
02/01/2011 12:45:00*11.9959*11.9994*12.0066*11.9959
02/01/2011 12:50:00*11.9994*12.0086*12.0088*11.99776
02/01/2011 12:55:00*12.0086*12.0047*12.0109*12.0016
02/01/2011 13:00:00*12.0047*11.9964*12.0047*11.9964
02/01/2011 13:05:00*11.9964*11.9969*11.9971*11.9944
02/01/2011 13:10:00*11.9969*11.9944*11.9981*11.9938
02/01/2011 13:15:00*11.9944*11.9853*11.9944*11.9841
02/01/2011 13:20:00*11.9853*11.992*11.992*11.9853
02/01/2011 13:25:00*11.992*11.9912*11.9929*11.9901
02/01/2011 13:30:00*11.9912*11.989*11.9921*11.9888
02/01/2011 13:35:00*11.989*11.9919*11.99225*11.9888
02/01/2011 13:40:00*11.9919*11.99145*11.9926*11.99125
02/01/2011 13:45:00*11.99145*11.9925*11.9925*11.99115
02/01/2011 13:50:00*11.9925*11.9907*11.9925*11.99065
02/01/2011 13:55:00*11.9907*11.98825*11.99115*11.9882
02/01/2011 14:00:00*11.98825*11.99125*11.99125*11.9877
02/01/2011 14:05:00*11.99125*11.99645*11.99665*11.9899
02/01/2011 14:10:00*11.99645*11.9998*12.0003*11.99605
02/01/2011 14:15:00*11.9998*11.9988*12.00014*11.99626
02/01/2011 14:20:00*11.9988*11.9986*12.0002*11.992
02/01/2011 14:25:00*11.9986*11.9989*12.0021*11.9983
02/01/2011 14:30:00*11.9989*12.0015*12.005*11.9988
02/01/2011 14:35:00*12.0015*12.0052*12.0056*12.0015
02/01/2011 14:40:00*12.0052*12.0046*12.0072*12.0028
02/01/2011 14:45:00*12.0046*12.0008*12.0046*11.9994
02/01/2011 14:50:00*12.0008*12.005*12.005*11.997
02/01/2011 14:55:00*12.005*12.0027*12.0056*11.9981
02/01/2011 15:00:00*12.0027*12.00125*12.0051*12.00081
02/01/2011 15:05:00*12.00125*12.0009*12.0044*12.0007
02/01/2011 15:10:00*12.0009*11.9998*12.0009*11.9973
02/01/2011 15:15:00*11.9998*11.9905*11.9998*11.99005
02/01/2011 15:20:00*11.9905*11.9905*11.9905*11.9905
02/01/2011 15:25:00*11.9905*11.9791*11.9905*11.9781
02/01/2011 15:30:00*11.9791*11.9804*11.98175*11.977
02/01/2011 15:35:00*11.9804*11.98237*11.9829*11.97961
02/01/2011 15:40:00*11.98237*11.9809*11.9824*11.9808
02/01/2011 15:45:00*11.9809*11.9866*11.9866*11.9809
02/01/2011 15:50:00*11.9866*11.9884*11.9887*11.9864
02/01/2011 15:55:00*11.9884*11.9919*11.9921*11.9863
02/01/2011 16:00:00*11.9919*11.995*11.9955*11.9919
02/01/2011 16:05:00*11.995*11.9885*11.9969*11.9874
02/01/2011 16:10:00*11.9885*11.9929*11.9934*11.9876
02/01/2011 16:15:00*11.9929*11.9908*11.9929*11.9884
02/01/2011 16:20:00*11.9908*11.9879*11.9908*11.9879
02/01/2011 16:25:00*11.9879*11.9919*11.9919*11.9862
02/01/2011 16:30:00*11.9919*11.99615*11.9964*11.9919
02/01/2011 16:35:00*11.99615*11.99415*11.9969*11.9899
02/01/2011 16:40:00*11.99415*12.0003*12.0059*11.9918
02/01/2011 16:45:00*12.0003*11.996*12.00504*11.996
02/01/2011 16:50:00*11.996*11.9998*11.9998*11.995
02/01/2011 16:55:00*11.9998*11.9964*12.0009*11.9957
02/01/2011 17:00:00*11.9964*11.9957*11.9973*11.9951
