01/30/2011 17:05:00*12.2*12.2*12.2*12.2
01/30/2011 17:10:00*12.2*12.2*12.2*12.2
01/30/2011 17:15:00*12.2*12.2*12.2*12.2
01/30/2011 17:20:00*12.2*12.1895*12.2*12.187
01/30/2011 17:25:00*12.1895*12.1827*12.1895*12.174
01/30/2011 17:30:00*12.1827*12.1805*12.1845*12.174
01/30/2011 17:35:00*12.1805*12.1805*12.1845*12.174
01/30/2011 17:40:00*12.1805*12.1845*12.1845*12.1805
01/30/2011 17:45:00*12.1845*12.1827*12.1845*12.174
01/30/2011 17:50:00*12.1827*12.188*12.189*12.174
01/30/2011 17:55:00*12.188*12.1727*12.1947*12.1727
01/30/2011 18:00:00*12.1727*12.196*12.2005*12.1727
01/30/2011 18:05:00*12.196*12.193*12.197*12.1812
01/30/2011 18:10:00*12.193*12.1914*12.193*12.174
01/30/2011 18:15:00*12.1914*12.1736*12.1931*12.1736
01/30/2011 18:20:00*12.1736*12.1999*12.1999*12.1736
01/30/2011 18:25:00*12.1999*12.2096*12.2096*12.199
01/30/2011 18:30:00*12.2096*12.2096*12.2105*12.2093
01/30/2011 18:35:00*12.2096*12.2099*12.2102*12.2087
01/30/2011 18:40:00*12.2099*12.2203*12.2203*12.209
01/30/2011 18:45:00*12.2203*12.2203*12.2203*12.2203
01/30/2011 18:50:00*12.2203*12.2194*12.2203*12.2194
01/30/2011 18:55:00*12.2194*12.2203*12.2203*12.2194
01/30/2011 19:00:00*12.2203*12.2298*12.23*12.219
01/30/2011 19:05:00*12.2298*12.229*12.2298*12.2289
01/30/2011 19:10:00*12.229*12.2272*12.229*12.224
01/30/2011 19:15:00*12.2272*12.22825*12.22825*12.225
01/30/2011 19:20:00*12.22825*12.2275*12.22825*12.2275
01/30/2011 19:25:00*12.2275*12.2205*12.2275*12.2205
01/30/2011 19:30:00*12.2205*12.2222*12.224*12.2185
01/30/2011 19:35:00*12.2222*12.2225*12.2238*12.2222
01/30/2011 19:40:00*12.2225*12.2225*12.2225*12.221
01/30/2011 19:45:00*12.2225*12.2223*12.2229*12.219
01/30/2011 19:50:00*12.2223*12.2232*12.224*12.2222
01/30/2011 19:55:00*12.2232*12.2222*12.22875*12.2222
01/30/2011 20:00:00*12.2222*12.2234*12.2234*12.2222
01/30/2011 20:05:00*12.2234*12.2234*12.2234*12.2234
01/30/2011 20:10:00*12.2234*12.2234*12.2234*12.2234
01/30/2011 20:15:00*12.2234*12.2234*12.2234*12.2234
01/30/2011 20:20:00*12.2234*12.2234*12.2234*12.2234
01/30/2011 20:25:00*12.2234*12.224*12.2325*12.2234
01/30/2011 20:30:00*12.224*12.2233*12.224*12.2233
01/30/2011 20:35:00*12.2233*12.2233*12.2233*12.2233
01/30/2011 20:40:00*12.2233*12.2233*12.2233*12.2233
01/30/2011 20:45:00*12.2233*12.2233*12.2233*12.2233
01/30/2011 20:50:00*12.2233*12.2233*12.2233*12.2233
01/30/2011 20:55:00*12.2233*12.2233*12.2233*12.2233
01/30/2011 21:00:00*12.2233*12.2233*12.2233*12.2233
01/30/2011 21:05:00*12.2233*12.2233*12.2233*12.2233
01/30/2011 21:10:00*12.2233*12.2245*12.2245*12.2221
01/30/2011 21:15:00*12.2245*12.224*12.2245*12.224
01/30/2011 21:20:00*12.224*12.2221*12.224*12.2221
01/30/2011 21:25:00*12.2221*12.2221*12.2221*12.2221
01/30/2011 21:30:00*12.2221*12.2221*12.2221*12.2221
01/30/2011 21:35:00*12.2221*12.2169*12.2221*12.2169
01/30/2011 21:40:00*12.2169*12.219*12.219*12.2169
01/30/2011 21:45:00*12.219*12.2169*12.219*12.2169
01/30/2011 21:50:00*12.2169*12.2169*12.2169*12.2169
01/30/2011 21:55:00*12.2169*12.2169*12.2169*12.2169
01/30/2011 22:00:00*12.2169*12.2175*12.2175*12.2169
01/30/2011 22:05:00*12.2175*12.2175*12.2175*12.2175
01/30/2011 22:10:00*12.2175*12.2182*12.2182*12.2175
01/30/2011 22:15:00*12.2182*12.2182*12.2182*12.2182
01/30/2011 22:20:00*12.2182*12.2189*12.2189*12.2181
01/30/2011 22:25:00*12.2189*12.2189*12.2189*12.2181
01/30/2011 22:30:00*12.2189*12.2189*12.2189*12.2189
01/30/2011 22:35:00*12.2189*12.2189*12.2189*12.2189
01/30/2011 22:40:00*12.2189*12.2182*12.2189*12.2182
01/30/2011 22:45:00*12.2182*12.2182*12.2182*12.2182
01/30/2011 22:50:00*12.2182*12.2182*12.2182*12.2182
01/30/2011 22:55:00*12.2182*12.2182*12.2182*12.2182
01/30/2011 23:00:00*12.2182*12.2174*12.2185*12.2174
01/30/2011 23:05:00*12.2174*12.217*12.219*12.2165
01/30/2011 23:10:00*12.217*12.217*12.217*12.217
01/30/2011 23:15:00*12.217*12.219*12.224*12.217
01/30/2011 23:20:00*12.219*12.217*12.219*12.217
01/30/2011 23:25:00*12.217*12.217*12.217*12.217
01/30/2011 23:30:00*12.217*12.217*12.217*12.217
01/30/2011 23:35:00*12.217*12.217*12.217*12.217
01/30/2011 23:40:00*12.217*12.217*12.217*12.217
01/30/2011 23:45:00*12.217*12.217*12.217*12.217
01/30/2011 23:50:00*12.217*12.217*12.217*12.217
01/30/2011 23:55:00*12.217*12.217*12.217*12.217
01/31/2011 00:00:00*12.217*12.217*12.217*12.217
01/31/2011 00:05:00*12.217*12.2185*12.2185*12.217
01/31/2011 00:10:00*12.2185*12.2185*12.2185*12.2185
01/31/2011 00:15:00*12.2185*12.2185*12.2185*12.2185
01/31/2011 00:20:00*12.2185*12.2185*12.2185*12.2185
01/31/2011 00:25:00*12.2185*12.2185*12.2185*12.2185
01/31/2011 00:30:00*12.2185*12.2185*12.2185*12.2185
01/31/2011 00:35:00*12.2185*12.2185*12.2185*12.2185
01/31/2011 00:40:00*12.2185*12.2185*12.2185*12.2185
01/31/2011 00:45:00*12.2185*12.2185*12.2185*12.2185
01/31/2011 00:50:00*12.2185*12.2184*12.219*12.2184
01/31/2011 00:55:00*12.2184*12.2189*12.2189*12.2184
01/31/2011 01:00:00*12.2189*12.2189*12.2189*12.2189
01/31/2011 01:05:00*12.2189*12.2189*12.2189*12.2189
01/31/2011 01:10:00*12.2189*12.2189*12.2189*12.2189
01/31/2011 01:15:00*12.2189*12.1791*12.2189*12.1791
01/31/2011 01:20:00*12.1791*12.183*12.183*12.1791
01/31/2011 01:25:00*12.183*12.184*12.184*12.183
01/31/2011 01:30:00*12.184*12.1813*12.184*12.1808
01/31/2011 01:35:00*12.1813*12.1813*12.1813*12.1813
01/31/2011 01:40:00*12.1813*12.1813*12.1813*12.1813
01/31/2011 01:45:00*12.1813*12.1813*12.1813*12.1813
01/31/2011 01:50:00*12.1813*12.1886*12.191*12.1813
01/31/2011 01:55:00*12.1886*12.191*12.191*12.1886
01/31/2011 02:00:00*12.191*12.176*12.191*12.176
01/31/2011 02:05:00*12.176*12.1838*12.1979*12.176
01/31/2011 02:10:00*12.1838*12.1912*12.2021*12.1814
01/31/2011 02:15:00*12.1912*12.1978*12.1984*12.1833
01/31/2011 02:20:00*12.1978*12.1972*12.1991*12.1972
01/31/2011 02:25:00*12.1972*12.1923*12.1978*12.1914
01/31/2011 02:30:00*12.1923*12.1884*12.1958*12.1884
01/31/2011 02:35:00*12.1884*12.1867*12.1888*12.1867
01/31/2011 02:40:00*12.1867*12.1857*12.1867*12.1857
01/31/2011 02:45:00*12.1857*12.1741*12.1857*12.1697
01/31/2011 02:50:00*12.1741*12.1741*12.1741*12.1741
01/31/2011 02:55:00*12.1741*12.1752*12.1752*12.1741
01/31/2011 03:00:00*12.1752*12.1764*12.1764*12.1751
01/31/2011 03:05:00*12.1764*12.1825*12.1828*12.1764
01/31/2011 03:10:00*12.1825*12.19*12.1907*12.1816
01/31/2011 03:15:00*12.19*12.1893*12.1948*12.1862
01/31/2011 03:20:00*12.1893*12.1872*12.1905*12.1824
01/31/2011 03:25:00*12.1872*12.1911*12.1922*12.1868
01/31/2011 03:30:00*12.1911*12.1823*12.1911*12.1823
01/31/2011 03:35:00*12.1823*12.1853*12.1876*12.1823
01/31/2011 03:40:00*12.1853*12.1848*12.186*12.1848
01/31/2011 03:45:00*12.1848*12.1794*12.1848*12.1748
01/31/2011 03:50:00*12.1794*12.1821*12.1839*12.1776
01/31/2011 03:55:00*12.1821*12.1941*12.1941*12.1821
01/31/2011 04:00:00*12.1941*12.1901*12.1945*12.1895
01/31/2011 04:05:00*12.1901*12.1774*12.1901*12.1754
01/31/2011 04:10:00*12.1774*12.1772*12.1778*12.1772
01/31/2011 04:15:00*12.1772*12.1758*12.1795*12.1747
01/31/2011 04:20:00*12.1758*12.1773*12.1777*12.1758
01/31/2011 04:25:00*12.1773*12.1724*12.1778*12.1724
01/31/2011 04:30:00*12.1724*12.1657*12.1724*12.1657
01/31/2011 04:35:00*12.1657*12.1651*12.1675*12.1635
01/31/2011 04:40:00*12.1651*12.1726*12.1788*12.1649
01/31/2011 04:45:00*12.1726*12.1725*12.1726*12.1725
01/31/2011 04:50:00*12.1725*12.1757*12.1758*12.1725
01/31/2011 04:55:00*12.1757*12.1671*12.1757*12.1667
01/31/2011 05:00:00*12.1671*12.1691*12.1695*12.1671
01/31/2011 05:05:00*12.1691*12.1665*12.1691*12.1661
01/31/2011 05:10:00*12.1665*12.1668*12.1669*12.1661
01/31/2011 05:15:00*12.1668*12.1661*12.1686*12.1661
01/31/2011 05:20:00*12.1661*12.1661*12.1666*12.1661
01/31/2011 05:25:00*12.1661*12.1651*12.1661*12.1612
01/31/2011 05:30:00*12.1651*12.1697*12.1697*12.1581
01/31/2011 05:35:00*12.1697*12.1668*12.1701*12.1643
01/31/2011 05:40:00*12.1668*12.1661*12.1668*12.1645
01/31/2011 05:45:00*12.1661*12.1609*12.1661*12.1609
01/31/2011 05:50:00*12.1609*12.1606*12.1623*12.1588
01/31/2011 05:55:00*12.1606*12.1661*12.1661*12.1588
01/31/2011 06:00:00*12.1661*12.1549*12.1772*12.1547
01/31/2011 06:05:00*12.1549*12.1561*12.1572*12.1542
01/31/2011 06:10:00*12.1561*12.1542*12.1561*12.1505
01/31/2011 06:15:00*12.1542*12.1544*12.1549*12.1542
01/31/2011 06:20:00*12.1544*12.1491*12.1544*12.1491
01/31/2011 06:25:00*12.1491*12.1529*12.1536*12.1491
01/31/2011 06:30:00*12.1529*12.1599*12.1599*12.1521
01/31/2011 06:35:00*12.1599*12.1631*12.164*12.1599
01/31/2011 06:40:00*12.1631*12.1499*12.1631*12.1497
01/31/2011 06:45:00*12.1499*12.1491*12.1499*12.1491
01/31/2011 06:50:00*12.1491*12.1471*12.1514*12.1453
01/31/2011 06:55:00*12.1471*12.1535*12.1547*12.1471
01/31/2011 07:00:00*12.1535*12.1651*12.1651*12.1526
01/31/2011 07:05:00*12.1651*12.1691*12.1723*12.1616
01/31/2011 07:10:00*12.1691*12.17425*12.1759*12.1689
01/31/2011 07:15:00*12.17425*12.1701*12.17425*12.1686
01/31/2011 07:20:00*12.1701*12.1617*12.1702*12.1617
01/31/2011 07:25:00*12.1617*12.1629*12.164*12.1611
01/31/2011 07:30:00*12.1629*12.1662*12.1688*12.1618
01/31/2011 07:35:00*12.1662*12.1549*12.1662*12.1523
01/31/2011 07:40:00*12.1549*12.1568*12.1571*12.15151
01/31/2011 07:45:00*12.1568*12.15695*12.1631*12.1568
01/31/2011 07:50:00*12.15695*12.1538*12.15695*12.1513
01/31/2011 07:55:00*12.1538*12.1526*12.1551*12.1508
01/31/2011 08:00:00*12.1526*12.1521*12.1526*12.15
01/31/2011 08:05:00*12.1521*12.1515*12.15645*12.15035
01/31/2011 08:10:00*12.1515*12.1463*12.1517*12.1442
01/31/2011 08:15:00*12.1463*12.1537*12.1548*12.146
01/31/2011 08:20:00*12.1537*12.1643*12.1644*12.1527
01/31/2011 08:25:00*12.1643*12.16475*12.1666*12.1611
01/31/2011 08:30:00*12.16475*12.1657*12.1679*12.1645
01/31/2011 08:35:00*12.1657*12.1543*12.1657*12.1508
01/31/2011 08:40:00*12.1543*12.1436*12.155*12.1436
01/31/2011 08:45:00*12.1436*12.1371*12.14391*12.1366
01/31/2011 08:50:00*12.1371*12.1409*12.1409*12.132
01/31/2011 08:55:00*12.1409*12.1465*12.1465*12.1409
01/31/2011 09:00:00*12.1465*12.1562*12.1569*12.1459
01/31/2011 09:05:00*12.1562*12.1522*12.1563*12.1522
01/31/2011 09:10:00*12.1522*12.1526*12.1527*12.1481
01/31/2011 09:15:00*12.1526*12.1479*12.1531*12.14711
01/31/2011 09:20:00*12.1479*12.1534*12.1534*12.1443
01/31/2011 09:25:00*12.1534*12.1568*12.1568*12.1528
01/31/2011 09:30:00*12.1568*12.1557*12.1585*12.15475
01/31/2011 09:35:00*12.1557*12.1478*12.15585*12.14545
01/31/2011 09:40:00*12.1478*12.1478*12.1499*12.1444
01/31/2011 09:45:00*12.1478*12.1411*12.15*12.1384
01/31/2011 09:50:00*12.1411*12.1453*12.1474*12.1394
01/31/2011 09:55:00*12.1453*12.1441*12.14754*12.143
01/31/2011 10:00:00*12.1441*12.1402*12.1441*12.1324
01/31/2011 10:05:00*12.1402*12.1401*12.1413*12.1369
01/31/2011 10:10:00*12.1401*12.1409*12.14154*12.1376
01/31/2011 10:15:00*12.1409*12.1447*12.1458*12.1389
01/31/2011 10:20:00*12.1447*12.1415*12.1448*12.1391
01/31/2011 10:25:00*12.1415*12.13714*12.1445*12.1366
01/31/2011 10:30:00*12.13714*12.1395*12.1399*12.13525
01/31/2011 10:35:00*12.1395*12.14209*12.14209*12.13915
01/31/2011 10:40:00*12.14209*12.1397*12.1423*12.1396
01/31/2011 10:45:00*12.1397*12.1419*12.1441*12.1374
01/31/2011 10:50:00*12.1419*12.14125*12.14211*12.1398
01/31/2011 10:55:00*12.14125*12.1506*12.1506*12.13916
01/31/2011 11:00:00*12.1506*12.16145*12.16145*12.14521
01/31/2011 11:05:00*12.16145*12.1593*12.165*12.1534
01/31/2011 11:10:00*12.1593*12.153*12.1593*12.15205
01/31/2011 11:15:00*12.153*12.1537*12.15435*12.1501
01/31/2011 11:20:00*12.1537*12.1567*12.1622*12.1537
01/31/2011 11:25:00*12.1567*12.15485*12.1567*12.1536
01/31/2011 11:30:00*12.15485*12.153*12.1559*12.1518
01/31/2011 11:35:00*12.153*12.1574*12.15995*12.153
01/31/2011 11:40:00*12.1574*12.1611*12.1641*12.1565
01/31/2011 11:45:00*12.1611*12.1566*12.1611*12.1545
01/31/2011 11:50:00*12.1566*12.156*12.1575*12.15515
01/31/2011 11:55:00*12.156*12.1568*12.15695*12.1535
01/31/2011 12:00:00*12.1568*12.15265*12.1569*12.1519
01/31/2011 12:05:00*12.15265*12.1458*12.15405*12.1458
01/31/2011 12:10:00*12.1458*12.1483*12.14945*12.1454
01/31/2011 12:15:00*12.1483*12.1512*12.1534*12.1458
01/31/2011 12:20:00*12.1512*12.14525*12.15355*12.14525
01/31/2011 12:25:00*12.14525*12.1384*12.14525*12.1304
01/31/2011 12:30:00*12.1384*12.13645*12.142*12.1364
01/31/2011 12:35:00*12.13645*12.13695*12.13765*12.1336
01/31/2011 12:40:00*12.13695*12.1377*12.1388*12.13576
01/31/2011 12:45:00*12.1377*12.144*12.146*12.1375
01/31/2011 12:50:00*12.144*12.1424*12.1441*12.1397
01/31/2011 12:55:00*12.1424*12.1441*12.14515*12.1415
01/31/2011 13:00:00*12.1441*12.1419*12.1445*12.1409
01/31/2011 13:05:00*12.1419*12.1375*12.1419*12.13586
01/31/2011 13:10:00*12.1375*12.1325*12.1384*12.1324
01/31/2011 13:15:00*12.1325*12.1273*12.13505*12.1227
01/31/2011 13:20:00*12.1273*12.13205*12.1356*12.1271
01/31/2011 13:25:00*12.13205*12.1359*12.1365*12.13205
01/31/2011 13:30:00*12.1359*12.13675*12.13675*12.1353
01/31/2011 13:35:00*12.13675*12.134*12.1447*12.1311
01/31/2011 13:40:00*12.134*12.1439*12.1442*12.134
01/31/2011 13:45:00*12.1439*12.1485*12.1505*12.1436
01/31/2011 13:50:00*12.1485*12.1454*12.1485*12.1446
01/31/2011 13:55:00*12.1454*12.1424*12.1464*12.14165
01/31/2011 14:00:00*12.1424*12.1373*12.1425*12.13485
01/31/2011 14:05:00*12.1373*12.13495*12.139*12.13384
01/31/2011 14:10:00*12.13495*12.1404*12.1404*12.13495
01/31/2011 14:15:00*12.1404*12.14105*12.1476*12.13485
01/31/2011 14:20:00*12.14105*12.13985*12.1425*12.1393
01/31/2011 14:25:00*12.13985*12.1472*12.1472*12.13985
01/31/2011 14:30:00*12.1472*12.1512*12.15125*12.14665
01/31/2011 14:35:00*12.1512*12.1504*12.159*12.1494
01/31/2011 14:40:00*12.1504*12.1498*12.1517*12.1489
01/31/2011 14:45:00*12.1498*12.1516*12.1534*12.149
01/31/2011 14:50:00*12.1516*12.1551*12.1563*12.1515
01/31/2011 14:55:00*12.1551*12.1514*12.1585*12.1509
01/31/2011 15:00:00*12.1514*12.1419*12.1514*12.1399
01/31/2011 15:05:00*12.1419*12.1368*12.1425*12.135
01/31/2011 15:10:00*12.1368*12.1355*12.1388*12.1355
01/31/2011 15:15:00*12.1355*12.1363*12.1381*12.13535
01/31/2011 15:20:00*12.1363*12.1209*12.1363*12.1196
01/31/2011 15:25:00*12.1209*12.1224*12.1244*12.1207
01/31/2011 15:30:00*12.1224*12.1261*12.12725*12.1224
01/31/2011 15:35:00*12.1261*12.1267*12.1273*12.1254
01/31/2011 15:40:00*12.1267*12.1324*12.133*12.1267
01/31/2011 15:45:00*12.1324*12.1279*12.1324*12.1279
01/31/2011 15:50:00*12.1279*12.1259*12.1279*12.1259
01/31/2011 15:55:00*12.1259*12.1287*12.1293*12.1259
01/31/2011 16:00:00*12.1287*12.1293*12.1293*12.1268
01/31/2011 16:05:00*12.1293*12.1261*12.1295*12.1259
01/31/2011 16:10:00*12.1261*12.1181*12.1261*12.1179
01/31/2011 16:15:00*12.1181*12.1096*12.1181*12.10775
01/31/2011 16:20:00*12.1096*12.1097*12.1114*12.10935
01/31/2011 16:25:00*12.1097*12.1104*12.1104*12.1095
01/31/2011 16:30:00*12.1104*12.1135*12.1135*12.1101
01/31/2011 16:35:00*12.1135*12.1139*12.11535*12.1119
01/31/2011 16:40:00*12.1139*12.11695*12.11729*12.1139
01/31/2011 16:45:00*12.11695*12.1129*12.11695*12.1114
01/31/2011 16:50:00*12.1129*12.1114*12.1131*12.1114
01/31/2011 16:55:00*12.1114*12.1161*12.1213*12.1114
01/31/2011 17:00:00*12.1161*12.1167*12.1194*12.1144
