01/26/2011 17:05:00*11.9908*11.989*11.992*11.9864
01/26/2011 17:10:00*11.989*11.9892*11.9892*11.9865
01/26/2011 17:15:00*11.9892*11.9973*11.9976*11.9892
01/26/2011 17:20:00*11.9973*11.9973*11.9973*11.9973
01/26/2011 17:25:00*11.9973*11.9976*11.9981*11.9973
01/26/2011 17:30:00*11.9976*11.9951*11.9982*11.9951
01/26/2011 17:35:00*11.9951*11.9951*11.9951*11.9951
01/26/2011 17:40:00*11.9951*11.9951*11.9951*11.9951
01/26/2011 17:45:00*11.9951*11.9951*11.9951*11.9951
01/26/2011 17:50:00*11.9951*11.9934*11.9951*11.9934
01/26/2011 17:55:00*11.9934*11.9934*11.9934*11.9934
01/26/2011 18:00:00*11.9934*11.9962*11.9962*11.9934
01/26/2011 18:05:00*11.9962*11.9957*11.9974*11.9951
01/26/2011 18:10:00*11.9957*11.9946*11.9957*11.9946
01/26/2011 18:15:00*11.9946*11.9952*11.9961*11.9946
01/26/2011 18:20:00*11.9952*11.9955*11.9961*11.9952
01/26/2011 18:25:00*11.9955*11.9949*11.9961*11.9946
01/26/2011 18:30:00*11.9949*11.9956*11.9962*11.9949
01/26/2011 18:35:00*11.9956*11.9939*12.0041*11.9939
01/26/2011 18:40:00*11.9939*11.9933*11.9942*11.9933
01/26/2011 18:45:00*11.9933*11.9933*11.9933*11.9933
01/26/2011 18:50:00*11.9933*11.9933*11.9933*11.9933
01/26/2011 18:55:00*11.9933*11.9933*11.9933*11.9933
01/26/2011 19:00:00*11.9933*11.9928*11.9934*11.9928
01/26/2011 19:05:00*11.9928*11.9949*11.9949*11.9928
01/26/2011 19:10:00*11.9949*11.9952*11.9952*11.9937
01/26/2011 19:15:00*11.9952*11.9955*11.9958*11.9946
01/26/2011 19:20:00*11.9955*11.9965*11.9965*11.9928
01/26/2011 19:25:00*11.9965*11.9955*11.9965*11.9949
01/26/2011 19:30:00*11.9955*11.9955*11.9955*11.9949
01/26/2011 19:35:00*11.9955*11.9952*11.9955*11.9949
01/26/2011 19:40:00*11.9952*11.9949*11.9952*11.9949
01/26/2011 19:45:00*11.9949*11.9949*11.9949*11.9949
01/26/2011 19:50:00*11.9949*11.9949*11.9949*11.9949
01/26/2011 19:55:00*11.9949*11.9949*11.9949*11.9949
01/26/2011 20:00:00*11.9949*11.9949*11.9949*11.9949
01/26/2011 20:05:00*11.9949*11.9949*11.9949*11.9949
01/26/2011 20:10:00*11.9949*11.9949*11.9949*11.9949
01/26/2011 20:15:00*11.9949*11.9949*11.9949*11.9949
01/26/2011 20:20:00*11.9949*11.9949*11.9949*11.9949
01/26/2011 20:25:00*11.9949*11.9949*11.9949*11.9949
01/26/2011 20:30:00*11.9949*11.9951*11.9951*11.9949
01/26/2011 20:35:00*11.9951*11.9951*11.9951*11.9951
01/26/2011 20:40:00*11.9951*11.9951*11.9951*11.9951
01/26/2011 20:45:00*11.9951*11.9951*11.9951*11.9951
01/26/2011 20:50:00*11.9951*11.9951*11.9951*11.9951
01/26/2011 20:55:00*11.9951*11.9951*11.9951*11.9951
01/26/2011 21:00:00*11.9951*11.9951*11.9951*11.9951
01/26/2011 21:05:00*11.9951*11.9963*11.9963*11.9951
01/26/2011 21:10:00*11.9963*11.9963*11.9963*11.9963
01/26/2011 21:15:00*11.9963*11.9963*11.9963*11.9963
01/26/2011 21:20:00*11.9963*11.9963*11.9963*11.9963
01/26/2011 21:25:00*11.9963*11.9963*11.9963*11.9963
01/26/2011 21:30:00*11.9963*11.9963*11.9963*11.9963
01/26/2011 21:35:00*11.9963*11.9963*11.9963*11.9963
01/26/2011 21:40:00*11.9963*11.9963*11.9963*11.9963
01/26/2011 21:45:00*11.9963*11.9963*11.9963*11.9963
01/26/2011 21:50:00*11.9963*11.9963*11.9963*11.9963
01/26/2011 21:55:00*11.9963*11.9963*11.9963*11.9963
01/26/2011 22:00:00*11.9963*11.9963*11.9963*11.9963
01/26/2011 22:05:00*11.9963*11.9951*11.9963*11.9951
01/26/2011 22:10:00*11.9951*11.9951*11.9951*11.9951
01/26/2011 22:15:00*11.9951*11.9951*11.9951*11.9951
01/26/2011 22:20:00*11.9951*11.9951*11.9951*11.9951
01/26/2011 22:25:00*11.9951*11.9951*11.9951*11.9951
01/26/2011 22:30:00*11.9951*11.9951*11.9951*11.9951
01/26/2011 22:35:00*11.9951*11.9951*11.9951*11.9951
01/26/2011 22:40:00*11.9951*11.9951*11.9951*11.9951
01/26/2011 22:45:00*11.9951*11.9951*11.9951*11.9951
01/26/2011 22:50:00*11.9951*11.9951*11.9951*11.9951
01/26/2011 22:55:00*11.9951*11.9951*11.9951*11.9951
01/26/2011 23:00:00*11.9951*11.9951*11.9951*11.9951
01/26/2011 23:05:00*11.9951*11.9953*11.9965*11.995
01/26/2011 23:10:00*11.9953*11.9962*11.9962*11.995
01/26/2011 23:15:00*11.9962*11.9965*11.9965*11.9959
01/26/2011 23:20:00*11.9965*11.9965*11.9965*11.9965
01/26/2011 23:25:00*11.9965*11.9962*11.9965*11.9953
01/26/2011 23:30:00*11.9962*11.9959*11.9965*11.9959
01/26/2011 23:35:00*11.9959*11.9954*11.9959*11.9948
01/26/2011 23:40:00*11.9954*11.9942*11.9957*11.9942
01/26/2011 23:45:00*11.9942*11.9951*11.9954*11.9942
01/26/2011 23:50:00*11.9951*11.9963*11.9963*11.9948
01/26/2011 23:55:00*11.9963*11.996*11.9963*11.996
01/27/2011 00:00:00*11.996*11.9942*11.996*11.9939
01/27/2011 00:05:00*11.9942*11.996*11.996*11.9942
01/27/2011 00:10:00*11.996*11.996*11.996*11.996
01/27/2011 00:15:00*11.996*11.996*11.996*11.996
01/27/2011 00:20:00*11.996*11.996*11.996*11.996
01/27/2011 00:25:00*11.996*11.996*11.996*11.996
01/27/2011 00:30:00*11.996*11.996*11.996*11.996
01/27/2011 00:35:00*11.996*11.996*11.996*11.996
01/27/2011 00:40:00*11.996*11.996*11.996*11.996
01/27/2011 00:45:00*11.996*11.996*11.996*11.996
01/27/2011 00:50:00*11.996*11.996*11.996*11.996
01/27/2011 00:55:00*11.996*12.0076*12.0076*11.996
01/27/2011 01:00:00*12.0076*11.9961*12.0076*11.9961
01/27/2011 01:05:00*11.9961*11.9958*11.9961*11.9955
01/27/2011 01:10:00*11.9958*11.9951*11.9958*11.9951
01/27/2011 01:15:00*11.9951*12.0033*12.0033*11.9951
01/27/2011 01:20:00*12.0033*12.0033*12.0036*12.003
01/27/2011 01:25:00*12.0033*12.0027*12.0048*12.0027
01/27/2011 01:30:00*12.0027*12.004*12.004*12.0024
01/27/2011 01:35:00*12.004*12.0046*12.0051*12.003
01/27/2011 01:40:00*12.0046*11.9953*12.0049*11.9953
01/27/2011 01:45:00*11.9953*11.998*11.999*11.9953
01/27/2011 01:50:00*11.998*11.9974*11.9983*11.9974
01/27/2011 01:55:00*11.9974*12.0079*12.009*11.9974
01/27/2011 02:00:00*12.0079*12.0033*12.0079*12.0027
01/27/2011 02:05:00*12.0033*12.0051*12.0059*12.0033
01/27/2011 02:10:00*12.0051*12.0118*12.0118*12.0051
01/27/2011 02:15:00*12.0118*11.9963*12.0118*11.9959
01/27/2011 02:20:00*11.9963*12.0008*12.0008*11.9963
01/27/2011 02:25:00*12.0008*12.0018*12.0018*12.0008
01/27/2011 02:30:00*12.0018*12.0028*12.0028*12.0018
01/27/2011 02:35:00*12.0028*12.0051*12.0051*12.0028
01/27/2011 02:40:00*12.0051*12.0041*12.0051*12.0041
01/27/2011 02:45:00*12.0041*12.0041*12.0041*12.0041
01/27/2011 02:50:00*12.0041*11.9947*12.0041*11.9937
01/27/2011 02:55:00*11.9947*12.00228*12.00228*11.9947
01/27/2011 03:00:00*12.00228*12.0253*12.0291*12.00228
01/27/2011 03:05:00*12.0253*12.028*12.0304*12.0244
01/27/2011 03:10:00*12.028*12.0204*12.028*12.0175
01/27/2011 03:15:00*12.0204*12.0252*12.027*12.0111
01/27/2011 03:20:00*12.0252*12.02*12.0298*12.0192
01/27/2011 03:25:00*12.02*12.011*12.02*12.0103
01/27/2011 03:30:00*12.011*12.0221*12.023*12.011
01/27/2011 03:35:00*12.0221*12.01956*12.0225*12.0163
01/27/2011 03:40:00*12.01956*12.0181*12.0228*12.0181
01/27/2011 03:45:00*12.0181*12.0216*12.0222*12.0181
01/27/2011 03:50:00*12.0216*12.0204*12.0222*12.0204
01/27/2011 03:55:00*12.0204*12.0211*12.0225*12.0204
01/27/2011 04:00:00*12.0211*12.0197*12.0211*12.0197
01/27/2011 04:05:00*12.0197*12.0174*12.0218*12.0174
01/27/2011 04:10:00*12.0174*12.012*12.0204*12.0113
01/27/2011 04:15:00*12.012*12.0141*12.0141*12.0089
01/27/2011 04:20:00*12.0141*12.0077*12.0154*12.0057
01/27/2011 04:25:00*12.0077*11.9982*12.0098*11.9958
01/27/2011 04:30:00*11.9982*12.0023*12.0057*11.9982
01/27/2011 04:35:00*12.0023*12.0021*12.0051*12.0017
01/27/2011 04:40:00*12.0021*12.0035*12.0035*12.0011
01/27/2011 04:45:00*12.0035*12.0056*12.0059*12.0034
01/27/2011 04:50:00*12.0056*12.011*12.0136*12.0056
01/27/2011 04:55:00*12.011*12.0103*12.011*12.0095
01/27/2011 05:00:00*12.0103*12.0103*12.0104*12.0102
01/27/2011 05:05:00*12.0103*12.0055*12.0103*12.0055
01/27/2011 05:10:00*12.0055*12.0095*12.0117*12.0048
01/27/2011 05:15:00*12.0095*12.0068*12.0111*12.0065
01/27/2011 05:20:00*12.0068*12.0137*12.0137*12.0068
01/27/2011 05:25:00*12.0137*12.0145*12.0227*12.0135
01/27/2011 05:30:00*12.0145*12.0085*12.0145*12.0081
01/27/2011 05:35:00*12.0085*12.0026*12.0107*12.0021
01/27/2011 05:40:00*12.0026*12.0041*12.0042*12.0026
01/27/2011 05:45:00*12.0041*12.0085*12.0085*12.0031
01/27/2011 05:50:00*12.0085*12.0054*12.0085*12.0029
01/27/2011 05:55:00*12.0054*12.0093*12.0096*12.0054
01/27/2011 06:00:00*12.0093*11.9972*12.0112*11.9972
01/27/2011 06:05:00*11.9972*11.9972*12.0041*11.9959
01/27/2011 06:10:00*11.9972*11.9856*12.001*11.9856
01/27/2011 06:15:00*11.9856*11.996*11.996*11.9853
01/27/2011 06:20:00*11.996*11.995*11.9963*11.9947
01/27/2011 06:25:00*11.995*11.996*11.9987*11.995
01/27/2011 06:30:00*11.996*12.0016*12.005*11.996
01/27/2011 06:35:00*12.0016*12.0121*12.0121*12.0016
01/27/2011 06:40:00*12.0121*12.0041*12.019*12.0023
01/27/2011 06:45:00*12.0041*12.0054*12.006*12.00035
01/27/2011 06:50:00*12.0054*12.0098*12.0098*12.0051
01/27/2011 06:55:00*12.0098*12.0107*12.0107*12.0042
01/27/2011 07:00:00*12.0107*12.0142*12.0142*12.0103
01/27/2011 07:05:00*12.0142*12.0049*12.0142*12.0043
01/27/2011 07:10:00*12.0049*12.0048*12.0066*12.0043
01/27/2011 07:15:00*12.0048*11.9944*12.0048*11.9944
01/27/2011 07:20:00*11.9944*11.9877*11.9966*11.9847
01/27/2011 07:25:00*11.9877*11.9902*11.9908*11.9873
01/27/2011 07:30:00*11.9902*11.9996*11.9999*11.9893
01/27/2011 07:35:00*11.9996*11.9941*11.9996*11.9941
01/27/2011 07:40:00*11.9941*11.9884*11.9941*11.9869
01/27/2011 07:45:00*11.9884*11.9881*11.9912*11.9849
01/27/2011 07:50:00*11.9881*11.9887*11.98905*11.9864
01/27/2011 07:55:00*11.9887*11.9898*11.9902*11.98815
01/27/2011 08:00:00*11.9898*11.9913*11.9913*11.98895
01/27/2011 08:05:00*11.9913*11.9965*12.0012*11.9899
01/27/2011 08:10:00*11.9965*11.9918*11.9965*11.9903
01/27/2011 08:15:00*11.9918*11.9946*11.9953*11.9911
01/27/2011 08:20:00*11.9946*11.9953*11.9972*11.9946
01/27/2011 08:25:00*11.9953*11.9969*11.9973*11.9933
01/27/2011 08:30:00*11.9969*11.9946*12.0005*11.9925
01/27/2011 08:35:00*11.9946*12.0067*12.0153*11.9946
01/27/2011 08:40:00*12.0067*12.0145*12.0145*12.0058
01/27/2011 08:45:00*12.0145*12.0071*12.01975*12.0065
01/27/2011 08:50:00*12.0071*12.0081*12.01215*12.0067
01/27/2011 08:55:00*12.0081*11.9982*12.0082*11.9951
01/27/2011 09:00:00*11.9982*12.00205*12.00335*11.9982
01/27/2011 09:05:00*12.00205*11.9982*12.00205*11.9973
01/27/2011 09:10:00*11.9982*11.9964*12.0005*11.9944
01/27/2011 09:15:00*11.9964*11.9968*12.0012*11.9964
01/27/2011 09:20:00*11.9968*11.9992*12.0003*11.9968
01/27/2011 09:25:00*11.9992*12.0003*12.0041*11.9975
01/27/2011 09:30:00*12.0003*12.00266*12.0035*12.0
01/27/2011 09:35:00*12.00266*12.0069*12.007*12.0006
01/27/2011 09:40:00*12.0069*12.0115*12.01354*12.00685
01/27/2011 09:45:00*12.0115*12.01329*12.01405*12.00965
01/27/2011 09:50:00*12.01329*12.01495*12.01865*12.0123
01/27/2011 09:55:00*12.01495*12.01595*12.0183*12.01425
01/27/2011 10:00:00*12.01595*12.0142*12.0179*12.0137
01/27/2011 10:05:00*12.0142*12.0102*12.0142*12.00376
01/27/2011 10:10:00*12.0102*12.0143*12.0146*12.0102
01/27/2011 10:15:00*12.0143*12.0099*12.01466*12.0082
01/27/2011 10:20:00*12.0099*12.0024*12.0104*12.0015
01/27/2011 10:25:00*12.0024*12.0148*12.0149*12.0024
01/27/2011 10:30:00*12.0148*12.0127*12.0148*12.0103
01/27/2011 10:35:00*12.0127*12.0059*12.01615*12.0048
01/27/2011 10:40:00*12.0059*12.0096*12.01054*12.0057
01/27/2011 10:45:00*12.0096*12.0044*12.01*12.0044
01/27/2011 10:50:00*12.0044*12.00625*12.0096*12.0044
01/27/2011 10:55:00*12.00625*12.005*12.0098*12.00495
01/27/2011 11:00:00*12.005*12.0076*12.0101*12.0045
01/27/2011 11:05:00*12.0076*12.0165*12.0171*12.0059
01/27/2011 11:10:00*12.0165*12.0199*12.0215*12.016
01/27/2011 11:15:00*12.0199*12.0206*12.0242*12.016
01/27/2011 11:20:00*12.0206*12.01775*12.024*12.0173
01/27/2011 11:25:00*12.01775*12.02311*12.0299*12.01775
01/27/2011 11:30:00*12.02311*12.0227*12.0269*12.021
01/27/2011 11:35:00*12.0227*12.03615*12.03615*12.0223
01/27/2011 11:40:00*12.03615*12.0375*12.0397*12.0356
01/27/2011 11:45:00*12.0375*12.0464*12.0464*12.0375
01/27/2011 11:50:00*12.0464*12.044*12.0476*12.0421
01/27/2011 11:55:00*12.044*12.03945*12.044*12.03945
01/27/2011 12:00:00*12.03945*12.0409*12.0435*12.0391
01/27/2011 12:05:00*12.0409*12.04124*12.043*12.0402
01/27/2011 12:10:00*12.04124*12.0391*12.04124*12.0379
01/27/2011 12:15:00*12.0391*12.0387*12.0391*12.0358
01/27/2011 12:20:00*12.0387*12.0409*12.042*12.0384
01/27/2011 12:25:00*12.0409*12.0422*12.0422*12.0389
01/27/2011 12:30:00*12.0422*12.03895*12.0422*12.03806
01/27/2011 12:35:00*12.03895*12.0327*12.0419*12.0322
01/27/2011 12:40:00*12.0327*12.0331*12.036*12.0304
01/27/2011 12:45:00*12.0331*12.0318*12.0349*12.03095
01/27/2011 12:50:00*12.0318*12.0314*12.03195*12.02955
01/27/2011 12:55:00*12.0314*12.0339*12.0356*12.0311
01/27/2011 13:00:00*12.0339*12.03776*12.0419*12.0339
01/27/2011 13:05:00*12.03776*12.0376*12.0381*12.03491
01/27/2011 13:10:00*12.0376*12.0361*12.03805*12.035
01/27/2011 13:15:00*12.0361*12.0375*12.0382*12.03555
01/27/2011 13:20:00*12.0375*12.0349*12.038*12.0338
01/27/2011 13:25:00*12.0349*12.0358*12.0366*12.0346
01/27/2011 13:30:00*12.0358*12.0275*12.0358*12.0275
01/27/2011 13:35:00*12.0275*12.0265*12.0296*12.02556
01/27/2011 13:40:00*12.0265*12.0269*12.0277*12.0245
01/27/2011 13:45:00*12.0269*12.0194*12.0271*12.01716
01/27/2011 13:50:00*12.0194*12.0223*12.0238*12.0193
01/27/2011 13:55:00*12.0223*12.0213*12.0245*12.0192
01/27/2011 14:00:00*12.0213*12.0154*12.0226*12.0148
01/27/2011 14:05:00*12.0154*12.0179*12.0204*12.0151
01/27/2011 14:10:00*12.0179*12.022*12.02275*12.0169
01/27/2011 14:15:00*12.022*12.0242*12.02515*12.0204
01/27/2011 14:20:00*12.0242*12.0225*12.0246*12.0221
01/27/2011 14:25:00*12.0225*12.02315*12.02315*12.022
01/27/2011 14:30:00*12.02315*12.0323*12.0346*12.0229
01/27/2011 14:35:00*12.0323*12.032*12.0323*12.03115
01/27/2011 14:40:00*12.032*12.0313*12.0321*12.0311
01/27/2011 14:45:00*12.0313*12.03144*12.034*12.0261
01/27/2011 14:50:00*12.03144*12.0315*12.0333*12.02675
01/27/2011 14:55:00*12.0315*12.0307*12.0315*12.0294
01/27/2011 15:00:00*12.0307*12.02711*12.031*12.0258
01/27/2011 15:05:00*12.02711*12.0276*12.0295*12.0219
01/27/2011 15:10:00*12.0276*12.0269*12.0286*12.0266
01/27/2011 15:15:00*12.0269*12.0281*12.0285*12.0268
01/27/2011 15:20:00*12.0281*12.02625*12.02905*12.0261
01/27/2011 15:25:00*12.02625*12.0297*12.0297*12.0254
01/27/2011 15:30:00*12.0297*12.0315*12.0334*12.0297
01/27/2011 15:35:00*12.0315*12.0315*12.0336*12.0304
01/27/2011 15:40:00*12.0315*12.0315*12.0321*12.0306
01/27/2011 15:45:00*12.0315*12.0304*12.0339*12.0304
01/27/2011 15:50:00*12.0304*12.0217*12.0304*12.0194
01/27/2011 15:55:00*12.0217*12.0239*12.02405*12.02125
01/27/2011 16:00:00*12.0239*12.0227*12.0242*12.0218
01/27/2011 16:05:00*12.0227*12.0242*12.0264*12.0227
01/27/2011 16:10:00*12.0242*12.0317*12.0317*12.0242
01/27/2011 16:15:00*12.0317*12.0316*12.032*12.03
01/27/2011 16:20:00*12.0316*12.0349*12.0349*12.0274
01/27/2011 16:25:00*12.0349*12.035*12.035*12.0314
01/27/2011 16:30:00*12.035*12.0334*12.035*12.0269
01/27/2011 16:35:00*12.0334*12.0336*12.0336*12.0293
01/27/2011 16:40:00*12.0336*12.0348*12.0372*12.0333
01/27/2011 16:45:00*12.0348*12.036*12.036*12.0348
01/27/2011 16:50:00*12.036*12.0348*12.0385*12.0345
01/27/2011 16:55:00*12.0348*12.0358*12.0358*12.0348
01/27/2011 17:00:00*12.0358*12.0349*12.0361*12.0349
