01/25/2011 17:05:00*12.0878*12.081*12.0878*12.0789
01/25/2011 17:10:00*12.081*12.0922*12.0922*12.0805
01/25/2011 17:15:00*12.0922*12.0812*12.0923*12.0808
01/25/2011 17:20:00*12.0812*12.0786*12.0812*12.0774
01/25/2011 17:25:00*12.0786*12.079*12.0873*12.078
01/25/2011 17:30:00*12.079*12.078*12.079*12.0771
01/25/2011 17:35:00*12.078*12.0777*12.078*12.0774
01/25/2011 17:40:00*12.0777*12.0789*12.0789*12.0774
01/25/2011 17:45:00*12.0789*12.0789*12.0795*12.078
01/25/2011 17:50:00*12.0789*12.0798*12.0798*12.0789
01/25/2011 17:55:00*12.0798*12.0798*12.0798*12.0798
01/25/2011 18:00:00*12.0798*12.0798*12.0798*12.0792
01/25/2011 18:05:00*12.0798*12.0783*12.0798*12.0783
01/25/2011 18:10:00*12.0783*12.0785*12.079*12.0782
01/25/2011 18:15:00*12.0785*12.0785*12.0785*12.0785
01/25/2011 18:20:00*12.0785*12.0785*12.0785*12.0785
01/25/2011 18:25:00*12.0785*12.0785*12.0785*12.0785
01/25/2011 18:30:00*12.0785*12.0785*12.0785*12.0785
01/25/2011 18:35:00*12.0785*12.0785*12.0785*12.0785
01/25/2011 18:40:00*12.0785*12.0785*12.0785*12.0785
01/25/2011 18:45:00*12.0785*12.0785*12.0785*12.0785
01/25/2011 18:50:00*12.0785*12.0806*12.0806*12.0785
01/25/2011 18:55:00*12.0806*12.081*12.081*12.0806
01/25/2011 19:00:00*12.081*12.0803*12.081*12.0803
01/25/2011 19:05:00*12.0803*12.0803*12.0803*12.0803
01/25/2011 19:10:00*12.0803*12.0803*12.0803*12.0803
01/25/2011 19:15:00*12.0803*12.0803*12.0803*12.0803
01/25/2011 19:20:00*12.0803*12.0803*12.0803*12.0803
01/25/2011 19:25:00*12.0803*12.0803*12.0803*12.0803
01/25/2011 19:30:00*12.0803*12.0803*12.0803*12.0803
01/25/2011 19:35:00*12.0803*12.0803*12.0803*12.0803
01/25/2011 19:40:00*12.0803*12.095*12.095*12.0803
01/25/2011 19:45:00*12.095*12.095*12.095*12.095
01/25/2011 19:50:00*12.095*12.095*12.095*12.095
01/25/2011 19:55:00*12.095*12.095*12.095*12.095
01/25/2011 20:00:00*12.095*12.095*12.095*12.095
01/25/2011 20:05:00*12.095*12.0958*12.0965*12.0938
01/25/2011 20:10:00*12.0958*12.0958*12.0958*12.0949
01/25/2011 20:15:00*12.0958*12.0958*12.0958*12.0958
01/25/2011 20:20:00*12.0958*12.0955*12.0958*12.0949
01/25/2011 20:25:00*12.0955*12.0931*12.0958*12.0931
01/25/2011 20:30:00*12.0931*12.0931*12.094*12.0931
01/25/2011 20:35:00*12.0931*12.0937*12.0943*12.0931
01/25/2011 20:40:00*12.0937*12.0931*12.0937*12.0931
01/25/2011 20:45:00*12.0931*12.0836*12.0934*12.0825
01/25/2011 20:50:00*12.0836*12.0794*12.0836*12.0791
01/25/2011 20:55:00*12.0794*12.0794*12.0794*12.0794
01/25/2011 21:00:00*12.0794*12.0794*12.0794*12.0794
01/25/2011 21:05:00*12.0794*12.0794*12.0794*12.0794
01/25/2011 21:10:00*12.0794*12.0794*12.0794*12.0794
01/25/2011 21:15:00*12.0794*12.0887*12.0887*12.0794
01/25/2011 21:20:00*12.0887*12.0803*12.0887*12.0803
01/25/2011 21:25:00*12.0803*12.0803*12.0803*12.0803
01/25/2011 21:30:00*12.0803*12.0803*12.0803*12.0803
01/25/2011 21:35:00*12.0803*12.0803*12.0803*12.0803
01/25/2011 21:40:00*12.0803*12.0803*12.0803*12.0803
01/25/2011 21:45:00*12.0803*12.0803*12.0803*12.0803
01/25/2011 21:50:00*12.0803*12.0803*12.0803*12.0803
01/25/2011 21:55:00*12.0803*12.0803*12.0803*12.0803
01/25/2011 22:00:00*12.0803*12.0803*12.0803*12.0803
01/25/2011 22:05:00*12.0803*12.0791*12.0803*12.0788
01/25/2011 22:10:00*12.0791*12.0791*12.0791*12.0791
01/25/2011 22:15:00*12.0791*12.0791*12.0791*12.0791
01/25/2011 22:20:00*12.0791*12.0794*12.0794*12.0791
01/25/2011 22:25:00*12.0794*12.08*12.08*12.0794
01/25/2011 22:30:00*12.08*12.0794*12.08*12.0794
01/25/2011 22:35:00*12.0794*12.0788*12.0794*12.0788
01/25/2011 22:40:00*12.0788*12.0788*12.0788*12.0788
01/25/2011 22:45:00*12.0788*12.0788*12.0788*12.0788
01/25/2011 22:50:00*12.0788*12.0788*12.0788*12.0788
01/25/2011 22:55:00*12.0788*12.0788*12.0788*12.0788
01/25/2011 23:00:00*12.0788*12.0791*12.0794*12.0788
01/25/2011 23:05:00*12.0791*12.0791*12.0791*12.0791
01/25/2011 23:10:00*12.0791*12.0791*12.0791*12.0791
01/25/2011 23:15:00*12.0791*12.0791*12.0791*12.0791
01/25/2011 23:20:00*12.0791*12.0791*12.0791*12.0791
01/25/2011 23:25:00*12.0791*12.0791*12.0791*12.0791
01/25/2011 23:30:00*12.0791*12.0791*12.0791*12.0791
01/25/2011 23:35:00*12.0791*12.0791*12.0791*12.0791
01/25/2011 23:40:00*12.0791*12.0791*12.0791*12.0791
01/25/2011 23:45:00*12.0791*12.0791*12.0791*12.0791
01/25/2011 23:50:00*12.0791*12.0791*12.0791*12.0791
01/25/2011 23:55:00*12.0791*12.0791*12.0791*12.0791
01/26/2011 00:00:00*12.0791*12.0791*12.0791*12.0791
01/26/2011 00:05:00*12.0791*12.0788*12.0791*12.0788
01/26/2011 00:10:00*12.0788*12.0788*12.0788*12.0788
01/26/2011 00:15:00*12.0788*12.0788*12.0788*12.0788
01/26/2011 00:20:00*12.0788*12.0788*12.0788*12.0788
01/26/2011 00:25:00*12.0788*12.0788*12.0788*12.0788
01/26/2011 00:30:00*12.0788*12.0788*12.0788*12.0788
01/26/2011 00:35:00*12.0788*12.07975*12.081*12.0788
01/26/2011 00:40:00*12.07975*12.0785*12.07975*12.0785
01/26/2011 00:45:00*12.0785*12.0791*12.0791*12.0785
01/26/2011 00:50:00*12.0791*12.0791*12.0794*12.0785
01/26/2011 00:55:00*12.0791*12.0794*12.0797*12.0785
01/26/2011 01:00:00*12.0794*12.0797*12.0803*12.0794
01/26/2011 01:05:00*12.0797*12.08*12.08*12.0797
01/26/2011 01:10:00*12.08*12.08*12.08*12.08
01/26/2011 01:15:00*12.08*12.08*12.08*12.08
01/26/2011 01:20:00*12.08*12.08*12.08*12.08
01/26/2011 01:25:00*12.08*12.08*12.08*12.08
01/26/2011 01:30:00*12.08*12.08*12.08*12.08
01/26/2011 01:35:00*12.08*12.077*12.08*12.077
01/26/2011 01:40:00*12.077*12.0795*12.0795*12.077
01/26/2011 01:45:00*12.0795*12.0795*12.0795*12.0795
01/26/2011 01:50:00*12.0795*12.0795*12.0795*12.0795
01/26/2011 01:55:00*12.0795*12.0795*12.0795*12.0795
01/26/2011 02:00:00*12.0795*12.0768*12.0795*12.0748
01/26/2011 02:05:00*12.0768*12.0783*12.0783*12.0768
01/26/2011 02:10:00*12.0783*12.0783*12.0783*12.0783
01/26/2011 02:15:00*12.0783*12.079*12.079*12.0783
01/26/2011 02:20:00*12.079*12.0797*12.0797*12.079
01/26/2011 02:25:00*12.0797*12.0785*12.0829*12.077
01/26/2011 02:30:00*12.0785*12.0893*12.0893*12.0782
01/26/2011 02:35:00*12.0893*12.0908*12.0908*12.0893
01/26/2011 02:40:00*12.0908*12.0887*12.0908*12.0881
01/26/2011 02:45:00*12.0887*12.0881*12.0893*12.0881
01/26/2011 02:50:00*12.0881*12.0898*12.0901*12.0881
01/26/2011 02:55:00*12.0898*12.0938*12.0938*12.0889
01/26/2011 03:00:00*12.0938*12.095*12.096*12.0938
01/26/2011 03:05:00*12.095*12.0898*12.0951*12.0891
01/26/2011 03:10:00*12.0898*12.0883*12.0898*12.0883
01/26/2011 03:15:00*12.0883*12.0874*12.0887*12.0874
01/26/2011 03:20:00*12.0874*12.0871*12.088*12.0871
01/26/2011 03:25:00*12.0871*12.0921*12.0936*12.0871
01/26/2011 03:30:00*12.0921*12.0871*12.0921*12.0871
01/26/2011 03:35:00*12.0871*12.0872*12.0872*12.0871
01/26/2011 03:40:00*12.0872*12.0876*12.0878*12.0872
01/26/2011 03:45:00*12.0876*12.0875*12.0876*12.0875
01/26/2011 03:50:00*12.0875*12.0791*12.0875*12.079
01/26/2011 03:55:00*12.0791*12.0842*12.0849*12.0791
01/26/2011 04:00:00*12.0842*12.085*12.085*12.0823
01/26/2011 04:05:00*12.085*12.0841*12.085*12.0841
01/26/2011 04:10:00*12.0841*12.0808*12.0843*12.0808
01/26/2011 04:15:00*12.0808*12.081*12.0825*12.0808
01/26/2011 04:20:00*12.081*12.0839*12.0852*12.0793
01/26/2011 04:25:00*12.0839*12.0838*12.0846*12.0827
01/26/2011 04:30:00*12.0838*12.0841*12.0841*12.08
01/26/2011 04:35:00*12.0841*12.0865*12.0865*12.0835
01/26/2011 04:40:00*12.0865*12.0838*12.0865*12.083
01/26/2011 04:45:00*12.0838*12.0836*12.0843*12.0831
01/26/2011 04:50:00*12.0836*12.0828*12.0836*12.0828
01/26/2011 04:55:00*12.0828*12.0831*12.0831*12.0828
01/26/2011 05:00:00*12.0831*12.0831*12.0831*12.0831
01/26/2011 05:05:00*12.0831*12.0865*12.0866*12.0831
01/26/2011 05:10:00*12.0865*12.0859*12.0865*12.0859
01/26/2011 05:15:00*12.0859*12.0853*12.0865*12.0853
01/26/2011 05:20:00*12.0853*12.0853*12.0872*12.085
01/26/2011 05:25:00*12.0853*12.0873*12.0873*12.085
01/26/2011 05:30:00*12.0873*12.088*12.0884*12.0873
01/26/2011 05:35:00*12.088*12.0833*12.088*12.0833
01/26/2011 05:40:00*12.0833*12.0828*12.0834*12.0828
01/26/2011 05:45:00*12.0828*12.0841*12.0841*12.0828
01/26/2011 05:50:00*12.0841*12.0819*12.0841*12.0813
01/26/2011 05:55:00*12.0819*12.0813*12.0819*12.0813
01/26/2011 06:00:00*12.0813*12.0814*12.0826*12.0813
01/26/2011 06:05:00*12.0814*12.0773*12.0832*12.0771
01/26/2011 06:10:00*12.0773*12.0844*12.0844*12.0773
01/26/2011 06:15:00*12.0844*12.0875*12.0877*12.0828
01/26/2011 06:20:00*12.0875*12.0849*12.091*12.0843
01/26/2011 06:25:00*12.0849*12.0812*12.0873*12.0783
01/26/2011 06:30:00*12.0812*12.0836*12.0843*12.0812
01/26/2011 06:35:00*12.0836*12.0776*12.0836*12.0774
01/26/2011 06:40:00*12.0776*12.0776*12.0776*12.0761
01/26/2011 06:45:00*12.0776*12.0771*12.0776*12.0771
01/26/2011 06:50:00*12.0771*12.0698*12.0789*12.0698
01/26/2011 06:55:00*12.0698*12.0654*12.0712*12.0654
01/26/2011 07:00:00*12.0654*12.0699*12.0709*12.0654
01/26/2011 07:05:00*12.0699*12.0658*12.0699*12.0658
01/26/2011 07:10:00*12.0658*12.0559*12.0658*12.0554
01/26/2011 07:15:00*12.0559*12.0592*12.0596*12.0559
01/26/2011 07:20:00*12.0592*12.0545*12.0602*12.0545
01/26/2011 07:25:00*12.0545*12.0571*12.05729*12.0535
01/26/2011 07:30:00*12.0571*12.0539*12.0571*12.0531
01/26/2011 07:35:00*12.0539*12.0596*12.0614*12.05271
01/26/2011 07:40:00*12.0596*12.0637*12.0666*12.0596
01/26/2011 07:45:00*12.0637*12.064*12.064*12.063
01/26/2011 07:50:00*12.064*12.0615*12.0653*12.0611
01/26/2011 07:55:00*12.0615*12.06315*12.0652*12.0611
01/26/2011 08:00:00*12.06315*12.05701*12.0691*12.05701
01/26/2011 08:05:00*12.05701*12.05115*12.05751*12.0496
01/26/2011 08:10:00*12.05115*12.0502*12.05115*12.0423
01/26/2011 08:15:00*12.0502*12.0502*12.051*12.0468
01/26/2011 08:20:00*12.0502*12.0456*12.052*12.0453
01/26/2011 08:25:00*12.0456*12.0447*12.0485*12.04205
01/26/2011 08:30:00*12.0447*12.0421*12.0482*12.04165
01/26/2011 08:35:00*12.0421*12.044*12.0467*12.0366
01/26/2011 08:40:00*12.044*12.0473*12.0493*12.0439
01/26/2011 08:45:00*12.0473*12.0487*12.0504*12.0473
01/26/2011 08:50:00*12.0487*12.0429*12.0493*12.0423
01/26/2011 08:55:00*12.0429*12.04*12.0485*12.0379
01/26/2011 09:00:00*12.04*12.0409*12.0426*12.0397
01/26/2011 09:05:00*12.0409*12.0471*12.0471*12.0404
01/26/2011 09:10:00*12.0471*12.0507*12.0513*12.0454
01/26/2011 09:15:00*12.0507*12.0477*12.0526*12.0472
01/26/2011 09:20:00*12.0477*12.0447*12.0477*12.0446
01/26/2011 09:25:00*12.0447*12.0449*12.048*12.0441
01/26/2011 09:30:00*12.0449*12.0455*12.0461*12.0437
01/26/2011 09:35:00*12.0455*12.0505*12.052*12.0455
01/26/2011 09:40:00*12.0505*12.05125*12.0524*12.0449
01/26/2011 09:45:00*12.05125*12.05255*12.0556*12.0483
01/26/2011 09:50:00*12.05255*12.0557*12.0616*12.0519
01/26/2011 09:55:00*12.0557*12.0571*12.05926*12.05485
01/26/2011 10:00:00*12.0571*12.0528*12.0585*12.0525
01/26/2011 10:05:00*12.0528*12.04795*12.0528*12.0416
01/26/2011 10:10:00*12.04795*12.0418*12.0504*12.0404
01/26/2011 10:15:00*12.0418*12.0367*12.047*12.03226
01/26/2011 10:20:00*12.0367*12.0376*12.0388*12.0339
01/26/2011 10:25:00*12.0376*12.03526*12.0423*12.03526
01/26/2011 10:30:00*12.03526*12.0316*12.03526*12.0297
01/26/2011 10:35:00*12.0316*12.0355*12.0357*12.0311
01/26/2011 10:40:00*12.0355*12.035*12.0378*12.034
01/26/2011 10:45:00*12.035*12.0249*12.0361*12.0242
01/26/2011 10:50:00*12.0249*12.02935*12.02935*12.01985
01/26/2011 10:55:00*12.02935*12.03034*12.03155*12.02776
01/26/2011 11:00:00*12.03034*12.0401*12.0417*12.03034
01/26/2011 11:05:00*12.0401*12.03455*12.0426*12.03445
01/26/2011 11:10:00*12.03455*12.0347*12.0356*12.03445
01/26/2011 11:15:00*12.0347*12.037*12.0394*12.03465
01/26/2011 11:20:00*12.037*12.0427*12.0444*12.0348
01/26/2011 11:25:00*12.0427*12.0404*12.0443*12.0401
01/26/2011 11:30:00*12.0404*12.0458*12.0466*12.0404
01/26/2011 11:35:00*12.0458*12.0451*12.04605*12.0408
01/26/2011 11:40:00*12.0451*12.0462*12.0464*12.0445
01/26/2011 11:45:00*12.0462*12.03805*12.0468*12.03605
01/26/2011 11:50:00*12.03805*12.03785*12.03829*12.03515
01/26/2011 11:55:00*12.03785*12.03854*12.03854*12.0343
01/26/2011 12:00:00*12.03854*12.0381*12.0405*12.03676
01/26/2011 12:05:00*12.0381*12.036*12.0381*12.03315
01/26/2011 12:10:00*12.036*12.03126*12.03725*12.03126
01/26/2011 12:15:00*12.03126*12.0382*12.0393*12.03126
01/26/2011 12:20:00*12.0382*12.0412*12.0421*12.0373
01/26/2011 12:25:00*12.0412*12.0387*12.0416*12.0385
01/26/2011 12:30:00*12.0387*12.0405*12.0425*12.0372
01/26/2011 12:35:00*12.0405*12.0388*12.04155*12.03776
01/26/2011 12:40:00*12.0388*12.04*12.0428*12.0387
01/26/2011 12:45:00*12.04*12.042*12.0426*12.0395
01/26/2011 12:50:00*12.042*12.0419*12.0421*12.0398
01/26/2011 12:55:00*12.0419*12.0413*12.0427*12.041
01/26/2011 13:00:00*12.0413*12.0423*12.0423*12.0409
01/26/2011 13:05:00*12.0423*12.0352*12.0423*12.0349
01/26/2011 13:10:00*12.0352*12.0329*12.0352*12.0252
01/26/2011 13:15:00*12.0329*12.0296*12.0329*12.02926
01/26/2011 13:20:00*12.0296*12.0345*12.0345*12.0296
01/26/2011 13:25:00*12.0345*12.0386*12.04276*12.0344
01/26/2011 13:30:00*12.0386*12.0333*12.03965*12.0311
01/26/2011 13:35:00*12.0333*12.0333*12.0344*12.0328
01/26/2011 13:40:00*12.0333*12.03139*12.0338*12.0305
01/26/2011 13:45:00*12.03139*12.0321*12.0326*12.0284
01/26/2011 13:50:00*12.0321*12.0373*12.0374*12.0306
01/26/2011 13:55:00*12.0373*12.0364*12.0373*12.03465
01/26/2011 14:00:00*12.0364*12.036*12.0378*12.0351
01/26/2011 14:05:00*12.036*12.0359*12.0371*12.03416
01/26/2011 14:10:00*12.0359*12.0373*12.0373*12.0344
01/26/2011 14:15:00*12.0373*12.0373*12.0445*12.0354
01/26/2011 14:20:00*12.0373*12.0368*12.0419*12.0272
01/26/2011 14:25:00*12.0368*12.0406*12.0496*12.0355
01/26/2011 14:30:00*12.0406*12.0449*12.0486*12.0365
01/26/2011 14:35:00*12.0449*12.0399*12.0455*12.0367
01/26/2011 14:40:00*12.0399*12.0363*12.0414*12.0343
01/26/2011 14:45:00*12.0363*12.0353*12.0391*12.034
01/26/2011 14:50:00*12.0353*12.0336*12.0376*12.0301
01/26/2011 14:55:00*12.0336*12.0322*12.0378*12.0322
01/26/2011 15:00:00*12.0322*12.0355*12.041*12.0312
01/26/2011 15:05:00*12.0355*12.0364*12.0424*12.0352
01/26/2011 15:10:00*12.0364*12.0324*12.0364*12.0315
01/26/2011 15:15:00*12.0324*12.0323*12.0327*12.0307
01/26/2011 15:20:00*12.0323*12.0324*12.0331*12.0308
01/26/2011 15:25:00*12.0324*12.0319*12.0332*12.0312
01/26/2011 15:30:00*12.0319*12.0302*12.0319*12.0302
01/26/2011 15:35:00*12.0302*12.0272*12.0302*12.0257
01/26/2011 15:40:00*12.0272*12.0234*12.0272*12.0202
01/26/2011 15:45:00*12.0234*12.0226*12.0247*12.0214
01/26/2011 15:50:00*12.0226*12.0126*12.0231*12.0126
01/26/2011 15:55:00*12.0126*12.012*12.0134*12.0117
01/26/2011 16:00:00*12.012*12.0074*12.0129*12.0055
01/26/2011 16:05:00*12.0074*12.0073*12.0095*12.0063
01/26/2011 16:10:00*12.0073*12.0061*12.008*12.0009
01/26/2011 16:15:00*12.0061*12.0035*12.009*12.003
01/26/2011 16:20:00*12.0035*12.003*12.005*12.0029
01/26/2011 16:25:00*12.003*12.006*12.006*12.0029
01/26/2011 16:30:00*12.006*12.003*12.006*12.0029
01/26/2011 16:35:00*12.003*11.9975*12.003*11.9969
01/26/2011 16:40:00*11.9975*11.9945*11.9987*11.9941
01/26/2011 16:45:00*11.9945*11.9945*11.9969*11.9936
01/26/2011 16:50:00*11.9945*11.9955*11.997*11.9929
01/26/2011 16:55:00*11.9955*11.9967*11.997*11.9932
01/26/2011 17:00:00*11.9967*11.9908*11.9967*11.9908
