01/24/2011 17:05:00*12.0469*12.055*12.055*12.0232
01/24/2011 17:10:00*12.055*12.058*12.0582*12.049
01/24/2011 17:15:00*12.058*12.0565*12.0586*12.0564
01/24/2011 17:20:00*12.0565*12.0567*12.0589*12.0542
01/24/2011 17:25:00*12.0567*12.049*12.0567*12.049
01/24/2011 17:30:00*12.049*12.0502*12.0502*12.049
01/24/2011 17:35:00*12.0502*12.0532*12.0532*12.0492
01/24/2011 17:40:00*12.0532*12.0532*12.0532*12.0532
01/24/2011 17:45:00*12.0532*12.0502*12.0532*12.05
01/24/2011 17:50:00*12.0502*12.0502*12.0546*12.0502
01/24/2011 17:55:00*12.0502*12.0502*12.0502*12.0502
01/24/2011 18:00:00*12.0502*12.0502*12.0502*12.0502
01/24/2011 18:05:00*12.0502*12.0517*12.0517*12.0502
01/24/2011 18:10:00*12.0517*12.0508*12.0517*12.0505
01/24/2011 18:15:00*12.0508*12.0505*12.0511*12.0502
01/24/2011 18:20:00*12.0505*12.0514*12.0514*12.0505
01/24/2011 18:25:00*12.0514*12.0511*12.0514*12.0511
01/24/2011 18:30:00*12.0511*12.0511*12.0514*12.0508
01/24/2011 18:35:00*12.0511*12.0507*12.0517*12.0507
01/24/2011 18:40:00*12.0507*12.0507*12.0507*12.0504
01/24/2011 18:45:00*12.0507*12.0507*12.0507*12.0507
01/24/2011 18:50:00*12.0507*12.0507*12.0507*12.0507
01/24/2011 18:55:00*12.0507*12.0507*12.0507*12.0507
01/24/2011 19:00:00*12.0507*12.0507*12.0507*12.0507
01/24/2011 19:05:00*12.0507*12.0495*12.0507*12.04875
01/24/2011 19:10:00*12.0495*12.0483*12.0498*12.048
01/24/2011 19:15:00*12.0483*12.0507*12.0507*12.0483
01/24/2011 19:20:00*12.0507*12.0504*12.0507*12.0492
01/24/2011 19:25:00*12.0504*12.0504*12.0504*12.0504
01/24/2011 19:30:00*12.0504*12.0504*12.0504*12.0504
01/24/2011 19:35:00*12.0504*12.0504*12.0504*12.0504
01/24/2011 19:40:00*12.0504*12.0504*12.0504*12.0504
01/24/2011 19:45:00*12.0504*12.0504*12.0504*12.0504
01/24/2011 19:50:00*12.0504*12.0504*12.0504*12.0504
01/24/2011 19:55:00*12.0504*12.0504*12.0504*12.0504
01/24/2011 20:00:00*12.0504*12.0507*12.0507*12.0501
01/24/2011 20:05:00*12.0507*12.0507*12.0507*12.0507
01/24/2011 20:10:00*12.0507*12.0507*12.0507*12.0507
01/24/2011 20:15:00*12.0507*12.0492*12.0507*12.0492
01/24/2011 20:20:00*12.0492*12.0492*12.0492*12.0492
01/24/2011 20:25:00*12.0492*12.0492*12.0492*12.0492
01/24/2011 20:30:00*12.0492*12.0492*12.0492*12.0492
01/24/2011 20:35:00*12.0492*12.049*12.0492*12.0472
01/24/2011 20:40:00*12.049*12.049*12.049*12.049
01/24/2011 20:45:00*12.049*12.049*12.049*12.049
01/24/2011 20:50:00*12.049*12.049*12.049*12.049
01/24/2011 20:55:00*12.049*12.049*12.049*12.049
01/24/2011 21:00:00*12.049*12.049*12.049*12.049
01/24/2011 21:05:00*12.049*12.0477*12.049*12.0477
01/24/2011 21:10:00*12.0477*12.0477*12.0477*12.0477
01/24/2011 21:15:00*12.0477*12.0477*12.0477*12.0477
01/24/2011 21:20:00*12.0477*12.0477*12.0477*12.0477
01/24/2011 21:25:00*12.0477*12.0477*12.0477*12.0477
01/24/2011 21:30:00*12.0477*12.0477*12.0477*12.0477
01/24/2011 21:35:00*12.0477*12.0477*12.0477*12.0477
01/24/2011 21:40:00*12.0477*12.0477*12.0477*12.0477
01/24/2011 21:45:00*12.0477*12.0477*12.0477*12.0477
01/24/2011 21:50:00*12.0477*12.048*12.0483*12.0477
01/24/2011 21:55:00*12.048*12.0477*12.048*12.0477
01/24/2011 22:00:00*12.0477*12.048*12.048*12.0477
01/24/2011 22:05:00*12.048*12.0492*12.0492*12.048
01/24/2011 22:10:00*12.0492*12.0492*12.0492*12.0492
01/24/2011 22:15:00*12.0492*12.0492*12.0492*12.0492
01/24/2011 22:20:00*12.0492*12.0492*12.0492*12.0492
01/24/2011 22:25:00*12.0492*12.0492*12.0492*12.0492
01/24/2011 22:30:00*12.0492*12.0492*12.0492*12.0492
01/24/2011 22:35:00*12.0492*12.0492*12.0492*12.0492
01/24/2011 22:40:00*12.0492*12.0492*12.0492*12.0492
01/24/2011 22:45:00*12.0492*12.0492*12.0492*12.0492
01/24/2011 22:50:00*12.0492*12.0492*12.0492*12.0482
01/24/2011 22:55:00*12.0492*12.049*12.0492*12.049
01/24/2011 23:00:00*12.049*12.049*12.049*12.049
01/24/2011 23:05:00*12.049*12.0496*12.0505*12.049
01/24/2011 23:10:00*12.0496*12.0484*12.0496*12.0484
01/24/2011 23:15:00*12.0484*12.0481*12.0487*12.0481
01/24/2011 23:20:00*12.0481*12.0481*12.0484*12.0478
01/24/2011 23:25:00*12.0481*12.0474*12.0481*12.0474
01/24/2011 23:30:00*12.0474*12.0475*12.0478*12.0474
01/24/2011 23:35:00*12.0475*12.0478*12.0478*12.0475
01/24/2011 23:40:00*12.0478*12.0478*12.0478*12.0478
01/24/2011 23:45:00*12.0478*12.0478*12.0478*12.0478
01/24/2011 23:50:00*12.0478*12.0478*12.0478*12.0475
01/24/2011 23:55:00*12.0478*12.0475*12.0478*12.0475
01/25/2011 00:00:00*12.0475*12.0475*12.0475*12.0475
01/25/2011 00:05:00*12.0475*12.049*12.049*12.0475
01/25/2011 00:10:00*12.049*12.0482*12.049*12.0482
01/25/2011 00:15:00*12.0482*12.0482*12.0482*12.0482
01/25/2011 00:20:00*12.0482*12.0482*12.0482*12.0482
01/25/2011 00:25:00*12.0482*12.0482*12.0482*12.0482
01/25/2011 00:30:00*12.0482*12.049*12.049*12.0482
01/25/2011 00:35:00*12.049*12.0482*12.049*12.0482
01/25/2011 00:40:00*12.0482*12.0482*12.0482*12.0482
01/25/2011 00:45:00*12.0482*12.0482*12.0482*12.0482
01/25/2011 00:50:00*12.0482*12.0482*12.0482*12.0482
01/25/2011 00:55:00*12.0482*12.0482*12.0482*12.0482
01/25/2011 01:00:00*12.0482*12.0467*12.0482*12.0467
01/25/2011 01:05:00*12.0467*12.0445*12.0467*12.0445
01/25/2011 01:10:00*12.0445*12.0445*12.0445*12.0445
01/25/2011 01:15:00*12.0445*12.0445*12.0445*12.0445
01/25/2011 01:20:00*12.0445*12.0445*12.0445*12.0445
01/25/2011 01:25:00*12.0445*12.0448*12.0448*12.04425
01/25/2011 01:30:00*12.0448*12.0437*12.0448*12.0435
01/25/2011 01:35:00*12.0437*12.0446*12.0446*12.0437
01/25/2011 01:40:00*12.0446*12.0455*12.0455*12.0446
01/25/2011 01:45:00*12.0455*12.0458*12.0458*12.0449
01/25/2011 01:50:00*12.0458*12.0437*12.0458*12.0437
01/25/2011 01:55:00*12.0437*12.0437*12.0437*12.0437
01/25/2011 02:00:00*12.0437*12.0437*12.0437*12.0437
01/25/2011 02:05:00*12.0437*12.0405*12.044*12.0405
01/25/2011 02:10:00*12.0405*12.0397*12.0405*12.0395
01/25/2011 02:15:00*12.0397*12.0387*12.0397*12.0387
01/25/2011 02:20:00*12.0387*12.0387*12.0387*12.0387
01/25/2011 02:25:00*12.0387*12.033*12.0387*12.033
01/25/2011 02:30:00*12.033*12.0325*12.033*12.0325
01/25/2011 02:35:00*12.0325*12.03425*12.0358*12.0325
01/25/2011 02:40:00*12.03425*12.0353*12.0353*12.03425
01/25/2011 02:45:00*12.0353*12.0346*12.0353*12.0346
01/25/2011 02:50:00*12.0346*12.0355*12.0355*12.0346
01/25/2011 02:55:00*12.0355*12.0355*12.0355*12.0355
01/25/2011 03:00:00*12.0355*12.0355*12.0355*12.0355
01/25/2011 03:05:00*12.0355*12.0398*12.0398*12.0355
01/25/2011 03:10:00*12.0398*12.0395*12.0398*12.0383
01/25/2011 03:15:00*12.0395*12.0392*12.0395*12.03835
01/25/2011 03:20:00*12.0392*12.0396*12.0411*12.0363
01/25/2011 03:25:00*12.0396*12.0375*12.0403*12.0365
01/25/2011 03:30:00*12.0375*12.0376*12.0405*12.0372
01/25/2011 03:35:00*12.0376*12.0397*12.0407*12.0376
01/25/2011 03:40:00*12.0397*12.0427*12.0427*12.0396
01/25/2011 03:45:00*12.0427*12.0467*12.0468*12.0427
01/25/2011 03:50:00*12.0467*12.0461*12.0492*12.0461
01/25/2011 03:55:00*12.0461*12.0524*12.0524*12.0461
01/25/2011 04:00:00*12.0524*12.0479*12.0524*12.0474
01/25/2011 04:05:00*12.0479*12.0474*12.0479*12.0474
01/25/2011 04:10:00*12.0474*12.0518*12.0521*12.0474
01/25/2011 04:15:00*12.0518*12.0577*12.0577*12.0514
01/25/2011 04:20:00*12.0577*12.0571*12.0578*12.0571
01/25/2011 04:25:00*12.0571*12.0526*12.0571*12.0521
01/25/2011 04:30:00*12.0526*12.053*12.0532*12.0519
01/25/2011 04:35:00*12.053*12.0521*12.057*12.0521
01/25/2011 04:40:00*12.0521*12.0518*12.0533*12.05145
01/25/2011 04:45:00*12.0518*12.0505*12.0528*12.0503
01/25/2011 04:50:00*12.0505*12.0588*12.0588*12.0504
01/25/2011 04:55:00*12.0588*12.0642*12.0654*12.0584
01/25/2011 05:00:00*12.0642*12.0722*12.0741*12.0642
01/25/2011 05:05:00*12.0722*12.0646*12.0722*12.0646
01/25/2011 05:10:00*12.0646*12.0519*12.0646*12.0507
01/25/2011 05:15:00*12.0519*12.056*12.0603*12.0519
01/25/2011 05:20:00*12.056*12.0546*12.0597*12.0543
01/25/2011 05:25:00*12.0546*12.0536*12.0546*12.0536
01/25/2011 05:30:00*12.0536*12.0582*12.0582*12.0536
01/25/2011 05:35:00*12.0582*12.0602*12.0602*12.0581
01/25/2011 05:40:00*12.0602*12.0604*12.0609*12.0602
01/25/2011 05:45:00*12.0604*12.0573*12.0604*12.0561
01/25/2011 05:50:00*12.0573*12.0577*12.0581*12.0572
01/25/2011 05:55:00*12.0577*12.0541*12.0584*12.0539
01/25/2011 06:00:00*12.0541*12.0547*12.055*12.0541
01/25/2011 06:05:00*12.0547*12.055*12.055*12.0547
01/25/2011 06:10:00*12.055*12.0543*12.055*12.0543
01/25/2011 06:15:00*12.0543*12.0543*12.0543*12.0543
01/25/2011 06:20:00*12.0543*12.0543*12.0543*12.0543
01/25/2011 06:25:00*12.0543*12.0543*12.0543*12.0543
01/25/2011 06:30:00*12.0543*12.0523*12.0568*12.0523
01/25/2011 06:35:00*12.0523*12.0496*12.0523*12.0466
01/25/2011 06:40:00*12.0496*12.0513*12.0516*12.0491
01/25/2011 06:45:00*12.0513*12.0501*12.0513*12.0491
01/25/2011 06:50:00*12.0501*12.0495*12.0501*12.0494
01/25/2011 06:55:00*12.0495*12.0553*12.0553*12.0494
01/25/2011 07:00:00*12.0553*12.0531*12.0553*12.0516
01/25/2011 07:05:00*12.0531*12.067*12.0675*12.0531
01/25/2011 07:10:00*12.067*12.0696*12.0696*12.0646
01/25/2011 07:15:00*12.0696*12.0733*12.07385*12.0665
01/25/2011 07:20:00*12.0733*12.0841*12.0841*12.0729
01/25/2011 07:25:00*12.0841*12.0874*12.0882*12.0841
01/25/2011 07:30:00*12.0874*12.0901*12.0901*12.0844
01/25/2011 07:35:00*12.0901*12.09119*12.0921*12.0883
01/25/2011 07:40:00*12.09119*12.0973*12.099*12.0848
01/25/2011 07:45:00*12.0973*12.0901*12.0973*12.0857
01/25/2011 07:50:00*12.0901*12.1021*12.1025*12.0901
01/25/2011 07:55:00*12.1021*12.0997*12.1035*12.09905
01/25/2011 08:00:00*12.0997*12.103*12.103*12.0994
01/25/2011 08:05:00*12.103*12.1083*12.1106*12.1026
01/25/2011 08:10:00*12.1083*12.1049*12.11075*12.1043
01/25/2011 08:15:00*12.1049*12.1054*12.1081*12.1033
01/25/2011 08:20:00*12.1054*12.1023*12.1054*12.0968
01/25/2011 08:25:00*12.1023*12.0894*12.1023*12.0876
01/25/2011 08:30:00*12.0894*12.0941*12.0941*12.0852
01/25/2011 08:35:00*12.0941*12.092*12.0941*12.0908
01/25/2011 08:40:00*12.092*12.1043*12.1086*12.0917
01/25/2011 08:45:00*12.1043*12.1038*12.1097*12.1029
01/25/2011 08:50:00*12.1038*12.1067*12.1068*12.1014
01/25/2011 08:55:00*12.1067*12.10859*12.10869*12.1041
01/25/2011 09:00:00*12.10859*12.1169*12.1253*12.10736
01/25/2011 09:05:00*12.1169*12.1176*12.12265*12.1169
01/25/2011 09:10:00*12.1176*12.1177*12.1225*12.1166
01/25/2011 09:15:00*12.1177*12.1087*12.1178*12.1087
01/25/2011 09:20:00*12.1087*12.1098*12.11125*12.1068
01/25/2011 09:25:00*12.1098*12.11645*12.1168*12.1098
01/25/2011 09:30:00*12.11645*12.1109*12.1168*12.1079
01/25/2011 09:35:00*12.1109*12.1055*12.1136*12.1043
01/25/2011 09:40:00*12.1055*12.1028*12.1065*12.1004
01/25/2011 09:45:00*12.1028*12.0919*12.10604*12.0913
01/25/2011 09:50:00*12.0919*12.08491*12.0938*12.08491
01/25/2011 09:55:00*12.08491*12.0886*12.09229*12.08491
01/25/2011 10:00:00*12.0886*12.0906*12.0906*12.0876
01/25/2011 10:05:00*12.0906*12.087*12.0919*12.07715
01/25/2011 10:10:00*12.087*12.0884*12.094*12.0869
01/25/2011 10:15:00*12.0884*12.0952*12.0961*12.0873
01/25/2011 10:20:00*12.0952*12.08875*12.0989*12.0879
01/25/2011 10:25:00*12.08875*12.0814*12.0895*12.0804
01/25/2011 10:30:00*12.0814*12.0812*12.0833*12.07015
01/25/2011 10:35:00*12.0812*12.08105*12.08284*12.0746
01/25/2011 10:40:00*12.08105*12.0821*12.08285*12.07595
01/25/2011 10:45:00*12.0821*12.0785*12.0823*12.07685
01/25/2011 10:50:00*12.0785*12.07705*12.0791*12.07605
01/25/2011 10:55:00*12.07705*12.0693*12.0786*12.0685
01/25/2011 11:00:00*12.0693*12.07445*12.07575*12.0693
01/25/2011 11:05:00*12.07445*12.0854*12.08635*12.07445
01/25/2011 11:10:00*12.0854*12.0874*12.0893*12.08395
01/25/2011 11:15:00*12.0874*12.09564*12.0972*12.0867
01/25/2011 11:20:00*12.09564*12.0874*12.0963*12.08685
01/25/2011 11:25:00*12.0874*12.0915*12.0939*12.0874
01/25/2011 11:30:00*12.0915*12.09715*12.0996*12.09016
01/25/2011 11:35:00*12.09715*12.09661*12.0989*12.09345
01/25/2011 11:40:00*12.09661*12.093*12.09664*12.0929
01/25/2011 11:45:00*12.093*12.08695*12.0937*12.0846
01/25/2011 11:50:00*12.08695*12.0798*12.08725*12.0788
01/25/2011 11:55:00*12.0798*12.07931*12.0824*12.07931
01/25/2011 12:00:00*12.07931*12.08404*12.08559*12.0777
01/25/2011 12:05:00*12.08404*12.0814*12.0842*12.0805
01/25/2011 12:10:00*12.0814*12.0844*12.08535*12.07876
01/25/2011 12:15:00*12.0844*12.0838*12.08454*12.0818
01/25/2011 12:20:00*12.0838*12.08*12.0838*12.0794
01/25/2011 12:25:00*12.08*12.0839*12.0839*12.08
01/25/2011 12:30:00*12.0839*12.0844*12.0848*12.0821
01/25/2011 12:35:00*12.0844*12.0857*12.086*12.0826
01/25/2011 12:40:00*12.0857*12.085*12.0867*12.0846
01/25/2011 12:45:00*12.085*12.0858*12.0862*12.085
01/25/2011 12:50:00*12.0858*12.0849*12.0865*12.084
01/25/2011 12:55:00*12.0849*12.0819*12.0851*12.0818
01/25/2011 13:00:00*12.0819*12.0833*12.0836*12.0817
01/25/2011 13:05:00*12.0833*12.0855*12.0857*12.0822
01/25/2011 13:10:00*12.0855*12.0887*12.0887*12.0843
01/25/2011 13:15:00*12.0887*12.0871*12.0889*12.0869
01/25/2011 13:20:00*12.0871*12.0861*12.0874*12.0861
01/25/2011 13:25:00*12.0861*12.0873*12.0884*12.085
01/25/2011 13:30:00*12.0873*12.0888*12.09035*12.087
01/25/2011 13:35:00*12.0888*12.0935*12.0935*12.0874
01/25/2011 13:40:00*12.0935*12.0921*12.0938*12.0911
01/25/2011 13:45:00*12.0921*12.0829*12.0921*12.0824
01/25/2011 13:50:00*12.0829*12.07854*12.083*12.0771
01/25/2011 13:55:00*12.07854*12.07919*12.0795*12.07756
01/25/2011 14:00:00*12.07919*12.0801*12.0812*12.0791
01/25/2011 14:05:00*12.0801*12.0809*12.0813*12.07995
01/25/2011 14:10:00*12.0809*12.0843*12.085*12.0809
01/25/2011 14:15:00*12.0843*12.0898*12.0904*12.0841
01/25/2011 14:20:00*12.0898*12.0912*12.09334*12.0875
01/25/2011 14:25:00*12.0912*12.0942*12.0942*12.08766
01/25/2011 14:30:00*12.0942*12.0963*12.0974*12.0921
01/25/2011 14:35:00*12.0963*12.10454*12.10454*12.0963
01/25/2011 14:40:00*12.10454*12.1022*12.1072*12.09966
01/25/2011 14:45:00*12.1022*12.1038*12.1054*12.10126
01/25/2011 14:50:00*12.1038*12.1072*12.1075*12.1027
01/25/2011 14:55:00*12.1072*12.1137*12.1151*12.1072
01/25/2011 15:00:00*12.1137*12.1049*12.114*12.1049
01/25/2011 15:05:00*12.1049*12.1017*12.1054*12.1016
01/25/2011 15:10:00*12.1017*12.101*12.102*12.09815
01/25/2011 15:15:00*12.101*12.1045*12.1064*12.1005
01/25/2011 15:20:00*12.1045*12.10055*12.1045*12.10055
01/25/2011 15:25:00*12.10055*12.0943*12.10055*12.0885
01/25/2011 15:30:00*12.0943*12.098*12.0984*12.0943
01/25/2011 15:35:00*12.098*12.0995*12.0995*12.0943
01/25/2011 15:40:00*12.0995*12.1034*12.1048*12.0995
01/25/2011 15:45:00*12.1034*12.0983*12.1035*12.0982
01/25/2011 15:50:00*12.0983*12.0915*12.0983*12.0887
01/25/2011 15:55:00*12.0915*12.0906*12.0918*12.0906
01/25/2011 16:00:00*12.0906*12.089*12.0908*12.08776
01/25/2011 16:05:00*12.089*12.0868*12.089*12.0867
01/25/2011 16:10:00*12.0868*12.0884*12.0888*12.0868
01/25/2011 16:15:00*12.0884*12.0861*12.0884*12.0861
01/25/2011 16:20:00*12.0861*12.0832*12.0861*12.0829
01/25/2011 16:25:00*12.0832*12.0829*12.0833*12.0829
01/25/2011 16:30:00*12.0829*12.084*12.0843*12.0829
01/25/2011 16:35:00*12.084*12.0836*12.084*12.0836
01/25/2011 16:40:00*12.0836*12.0829*12.0836*12.0825
01/25/2011 16:45:00*12.0829*12.0844*12.0848*12.0804
01/25/2011 16:50:00*12.0844*12.0875*12.0885*12.0844
01/25/2011 16:55:00*12.0875*12.092*12.0927*12.0873
01/25/2011 17:00:00*12.092*12.0878*12.096*12.0864
