01/20/2011 17:05:00*12.0455*12.0459*12.0461*12.0455
01/20/2011 17:10:00*12.0459*12.0473*12.0473*12.0459
01/20/2011 17:15:00*12.0473*12.0473*12.0473*12.047
01/20/2011 17:20:00*12.0473*12.0492*12.0492*12.047
01/20/2011 17:25:00*12.0492*12.0592*12.0592*12.047
01/20/2011 17:30:00*12.0592*12.0592*12.0592*12.0592
01/20/2011 17:35:00*12.0592*12.0592*12.0592*12.0592
01/20/2011 17:40:00*12.0592*12.0592*12.0592*12.0592
01/20/2011 17:45:00*12.0592*12.0592*12.0592*12.0592
01/20/2011 17:50:00*12.0592*12.0592*12.0643*12.0592
01/20/2011 17:55:00*12.0592*12.0466*12.0634*12.0466
01/20/2011 18:00:00*12.0466*12.0466*12.0466*12.0466
01/20/2011 18:05:00*12.0466*12.058*12.0586*12.0466
01/20/2011 18:10:00*12.058*12.0577*12.058*12.0577
01/20/2011 18:15:00*12.0577*12.0592*12.0598*12.0478
01/20/2011 18:20:00*12.0592*12.0592*12.0595*12.058
01/20/2011 18:25:00*12.0592*12.058*12.0592*12.058
01/20/2011 18:30:00*12.058*12.0574*12.058*12.0574
01/20/2011 18:35:00*12.0574*12.058*12.0592*12.0557
01/20/2011 18:40:00*12.058*12.0577*12.0589*12.0577
01/20/2011 18:45:00*12.0577*12.0595*12.0595*12.0574
01/20/2011 18:50:00*12.0595*12.0595*12.0595*12.0595
01/20/2011 18:55:00*12.0595*12.0601*12.0601*12.0595
01/20/2011 19:00:00*12.0601*12.0595*12.0601*12.0595
01/20/2011 19:05:00*12.0595*12.0601*12.0604*12.0595
01/20/2011 19:10:00*12.0601*12.0603*12.0604*12.0594
01/20/2011 19:15:00*12.0603*12.0597*12.0603*12.0585
01/20/2011 19:20:00*12.0597*12.0591*12.0603*12.0585
01/20/2011 19:25:00*12.0591*12.0573*12.0591*12.0573
01/20/2011 19:30:00*12.0573*12.0574*12.059*12.0573
01/20/2011 19:35:00*12.0574*12.0577*12.058*12.0574
01/20/2011 19:40:00*12.0577*12.0579*12.0579*12.0577
01/20/2011 19:45:00*12.0579*12.0579*12.0579*12.0579
01/20/2011 19:50:00*12.0579*12.0579*12.0579*12.0579
01/20/2011 19:55:00*12.0579*12.06*12.06*12.0579
01/20/2011 20:00:00*12.06*12.0587*12.06*12.0584
01/20/2011 20:05:00*12.0587*12.0602*12.0602*12.0587
01/20/2011 20:10:00*12.0602*12.0602*12.0602*12.0602
01/20/2011 20:15:00*12.0602*12.0602*12.0602*12.0602
01/20/2011 20:20:00*12.0602*12.0602*12.0602*12.0602
01/20/2011 20:25:00*12.0602*12.0602*12.0602*12.0602
01/20/2011 20:30:00*12.0602*12.0602*12.0602*12.0602
01/20/2011 20:35:00*12.0602*12.0602*12.0602*12.0602
01/20/2011 20:40:00*12.0602*12.0602*12.0602*12.0602
01/20/2011 20:45:00*12.0602*12.0602*12.0602*12.0602
01/20/2011 20:50:00*12.0602*12.0602*12.0602*12.0602
01/20/2011 20:55:00*12.0602*12.0602*12.0602*12.0602
01/20/2011 21:00:00*12.0602*12.0602*12.0602*12.0602
01/20/2011 21:05:00*12.0602*12.0587*12.0602*12.0584
01/20/2011 21:10:00*12.0587*12.0584*12.059*12.0584
01/20/2011 21:15:00*12.0584*12.0584*12.0584*12.0584
01/20/2011 21:20:00*12.0584*12.0584*12.0584*12.0584
01/20/2011 21:25:00*12.0584*12.0584*12.0584*12.0584
01/20/2011 21:30:00*12.0584*12.0584*12.0584*12.0584
01/20/2011 21:35:00*12.0584*12.0584*12.0584*12.0584
01/20/2011 21:40:00*12.0584*12.0584*12.0584*12.0584
01/20/2011 21:45:00*12.0584*12.0587*12.059*12.0584
01/20/2011 21:50:00*12.0587*12.0584*12.0587*12.0584
01/20/2011 21:55:00*12.0584*12.0584*12.0584*12.0584
01/20/2011 22:00:00*12.0584*12.0584*12.0584*12.0584
01/20/2011 22:05:00*12.0584*12.0634*12.0634*12.0584
01/20/2011 22:10:00*12.0634*12.0618*12.0634*12.0618
01/20/2011 22:15:00*12.0618*12.0618*12.0618*12.0618
01/20/2011 22:20:00*12.0618*12.0618*12.0618*12.0618
01/20/2011 22:25:00*12.0618*12.0648*12.0648*12.061
01/20/2011 22:30:00*12.0648*12.0648*12.0648*12.0648
01/20/2011 22:35:00*12.0648*12.0648*12.0648*12.0648
01/20/2011 22:40:00*12.0648*12.0627*12.0648*12.0597
01/20/2011 22:45:00*12.0627*12.0627*12.0627*12.0627
01/20/2011 22:50:00*12.0627*12.0627*12.0627*12.0627
01/20/2011 22:55:00*12.0627*12.0627*12.0627*12.0627
01/20/2011 23:00:00*12.0627*12.0627*12.0627*12.0627
01/20/2011 23:05:00*12.0627*12.061*12.0627*12.061
01/20/2011 23:10:00*12.061*12.0616*12.06175*12.061
01/20/2011 23:15:00*12.0616*12.0641*12.0654*12.0616
01/20/2011 23:20:00*12.0641*12.063*12.0663*12.062
01/20/2011 23:25:00*12.063*12.0639*12.0645*12.063
01/20/2011 23:30:00*12.0639*12.0633*12.0645*12.0627
01/20/2011 23:35:00*12.0633*12.0645*12.0645*12.0633
01/20/2011 23:40:00*12.0645*12.0645*12.0645*12.0645
01/20/2011 23:45:00*12.0645*12.0645*12.0645*12.0645
01/20/2011 23:50:00*12.0645*12.0651*12.0651*12.0645
01/20/2011 23:55:00*12.0651*12.066*12.066*12.0651
01/21/2011 00:00:00*12.066*12.0659*12.0662*12.0659
01/21/2011 00:05:00*12.0659*12.065*12.0659*12.065
01/21/2011 00:10:00*12.065*12.065*12.065*12.065
01/21/2011 00:15:00*12.065*12.065*12.065*12.065
01/21/2011 00:20:00*12.065*12.065*12.065*12.065
01/21/2011 00:25:00*12.065*12.0643*12.065*12.0641
01/21/2011 00:30:00*12.0643*12.0653*12.0653*12.0643
01/21/2011 00:35:00*12.0653*12.0653*12.0653*12.0653
01/21/2011 00:40:00*12.0653*12.0653*12.0653*12.0653
01/21/2011 00:45:00*12.0653*12.066*12.066*12.0653
01/21/2011 00:50:00*12.066*12.066*12.066*12.066
01/21/2011 00:55:00*12.066*12.066*12.066*12.066
01/21/2011 01:00:00*12.066*12.066*12.066*12.066
01/21/2011 01:05:00*12.066*12.0653*12.0672*12.0653
01/21/2011 01:10:00*12.0653*12.0657*12.0663*12.0641
01/21/2011 01:15:00*12.0657*12.0645*12.0657*12.0642
01/21/2011 01:20:00*12.0645*12.0654*12.0654*12.0642
01/21/2011 01:25:00*12.0654*12.066*12.0663*12.0651
01/21/2011 01:30:00*12.066*12.0642*12.0663*12.0642
01/21/2011 01:35:00*12.0642*12.0642*12.0642*12.0642
01/21/2011 01:40:00*12.0642*12.0642*12.0648*12.0642
01/21/2011 01:45:00*12.0642*12.0648*12.0651*12.0642
01/21/2011 01:50:00*12.0648*12.066*12.066*12.0642
01/21/2011 01:55:00*12.066*12.0663*12.0663*12.0648
01/21/2011 02:00:00*12.0663*12.0669*12.0669*12.066
01/21/2011 02:05:00*12.0669*12.066*12.0669*12.066
01/21/2011 02:10:00*12.066*12.066*12.066*12.066
01/21/2011 02:15:00*12.066*12.0667*12.0677*12.066
01/21/2011 02:20:00*12.0667*12.0675*12.0677*12.0667
01/21/2011 02:25:00*12.0675*12.0668*12.0675*12.0668
01/21/2011 02:30:00*12.0668*12.0667*12.0668*12.0667
01/21/2011 02:35:00*12.0667*12.0667*12.0667*12.0667
01/21/2011 02:40:00*12.0667*12.06771*12.0691*12.0667
01/21/2011 02:45:00*12.06771*12.06771*12.06771*12.06771
01/21/2011 02:50:00*12.06771*12.0691*12.0691*12.0676
01/21/2011 02:55:00*12.0691*12.0732*12.0732*12.0691
01/21/2011 03:00:00*12.0732*12.0673*12.0732*12.0672
01/21/2011 03:05:00*12.0673*12.0607*12.0697*12.0607
01/21/2011 03:10:00*12.0607*12.0626*12.0632*12.0607
01/21/2011 03:15:00*12.0626*12.0619*12.0666*12.0619
01/21/2011 03:20:00*12.0619*12.064*12.0666*12.0619
01/21/2011 03:25:00*12.064*12.0638*12.0701*12.0637
01/21/2011 03:30:00*12.0638*12.0655*12.0658*12.0638
01/21/2011 03:35:00*12.0655*12.067*12.0718*12.0655
01/21/2011 03:40:00*12.067*12.0583*12.067*12.0562
01/21/2011 03:45:00*12.0583*12.0607*12.0708*12.0583
01/21/2011 03:50:00*12.0607*12.0642*12.0654*12.057
01/21/2011 03:55:00*12.0642*12.0623*12.0685*12.06131
01/21/2011 04:00:00*12.0623*12.0561*12.0672*12.056
01/21/2011 04:05:00*12.0561*12.0654*12.0654*12.0561
01/21/2011 04:10:00*12.0654*12.0676*12.0679*12.0634
01/21/2011 04:15:00*12.0676*12.0601*12.0684*12.06
01/21/2011 04:20:00*12.0601*12.0639*12.0644*12.0601
01/21/2011 04:25:00*12.0639*12.0631*12.0639*12.0619
01/21/2011 04:30:00*12.0631*12.0666*12.0666*12.0631
01/21/2011 04:35:00*12.0666*12.073*12.073*12.0666
01/21/2011 04:40:00*12.073*12.073*12.073*12.073
01/21/2011 04:45:00*12.073*12.0823*12.0823*12.0724
01/21/2011 04:50:00*12.0823*12.0813*12.0823*12.081
01/21/2011 04:55:00*12.0813*12.0799*12.0813*12.0798
01/21/2011 05:00:00*12.0799*12.0748*12.0825*12.0748
01/21/2011 05:05:00*12.0748*12.0832*12.0832*12.0748
01/21/2011 05:10:00*12.0832*12.0809*12.0832*12.0806
01/21/2011 05:15:00*12.0809*12.0815*12.0815*12.0806
01/21/2011 05:20:00*12.0815*12.0816*12.0823*12.0806
01/21/2011 05:25:00*12.0816*12.0816*12.0816*12.0816
01/21/2011 05:30:00*12.0816*12.0794*12.0831*12.0794
01/21/2011 05:35:00*12.0794*12.0757*12.0796*12.0757
01/21/2011 05:40:00*12.0757*12.0699*12.0765*12.069
01/21/2011 05:45:00*12.0699*12.0741*12.0772*12.0699
01/21/2011 05:50:00*12.0741*12.0703*12.0763*12.0698
01/21/2011 05:55:00*12.0703*12.0625*12.0706*12.0625
01/21/2011 06:00:00*12.0625*12.0698*12.07*12.0625
01/21/2011 06:05:00*12.0698*12.0695*12.0712*12.0679
01/21/2011 06:10:00*12.0695*12.0584*12.0696*12.0584
01/21/2011 06:15:00*12.0584*12.0564*12.0636*12.0563
01/21/2011 06:20:00*12.0564*12.0537*12.0583*12.0532
01/21/2011 06:25:00*12.0537*12.0605*12.0647*12.0537
01/21/2011 06:30:00*12.0605*12.0687*12.0687*12.0593
01/21/2011 06:35:00*12.0687*12.0692*12.0729*12.0657
01/21/2011 06:40:00*12.0692*12.065*12.0692*12.065
01/21/2011 06:45:00*12.065*12.0621*12.065*12.062
01/21/2011 06:50:00*12.0621*12.0618*12.0621*12.0618
01/21/2011 06:55:00*12.0618*12.0663*12.0679*12.0618
01/21/2011 07:00:00*12.0663*12.06085*12.0663*12.0606
01/21/2011 07:05:00*12.06085*12.0556*12.06269*12.0508
01/21/2011 07:10:00*12.0556*12.0527*12.0581*12.0525
01/21/2011 07:15:00*12.0527*12.0555*12.0555*12.052
01/21/2011 07:20:00*12.0555*12.0524*12.0555*12.0509
01/21/2011 07:25:00*12.0524*12.0511*12.055*12.0511
01/21/2011 07:30:00*12.0511*12.0561*12.0561*12.0506
01/21/2011 07:35:00*12.0561*12.0544*12.0587*12.0538
01/21/2011 07:40:00*12.0544*12.0539*12.0567*12.0512
01/21/2011 07:45:00*12.0539*12.0529*12.05609*12.0515
01/21/2011 07:50:00*12.0529*12.0542*12.0545*12.0511
01/21/2011 07:55:00*12.0542*12.0592*12.0595*12.0531
01/21/2011 08:00:00*12.0592*12.0609*12.0633*12.0592
01/21/2011 08:05:00*12.0609*12.0608*12.0626*12.0588
01/21/2011 08:10:00*12.0608*12.0624*12.0659*12.0608
01/21/2011 08:15:00*12.0624*12.0627*12.0647*12.06
01/21/2011 08:20:00*12.0627*12.0609*12.0654*12.0609
01/21/2011 08:25:00*12.0609*12.0627*12.0631*12.0584
01/21/2011 08:30:00*12.0627*12.0513*12.0627*12.0473
01/21/2011 08:35:00*12.0513*12.0517*12.0554*12.0465
01/21/2011 08:40:00*12.0517*12.0541*12.0554*12.0492
01/21/2011 08:45:00*12.0541*12.0545*12.0637*12.0516
01/21/2011 08:50:00*12.0545*12.0495*12.0553*12.0458
01/21/2011 08:55:00*12.0495*12.0443*12.0518*12.0415
01/21/2011 09:00:00*12.0443*12.0396*12.0453*12.0394
01/21/2011 09:05:00*12.0396*12.0372*12.0404*12.0362
01/21/2011 09:10:00*12.0372*12.0419*12.0419*12.03675
01/21/2011 09:15:00*12.0419*12.0439*12.0449*12.0418
01/21/2011 09:20:00*12.0439*12.0291*12.0439*12.0291
01/21/2011 09:25:00*12.0291*12.023*12.0302*12.0176
01/21/2011 09:30:00*12.023*12.0275*12.0298*12.0215
01/21/2011 09:35:00*12.0275*12.0314*12.0353*12.026
01/21/2011 09:40:00*12.0314*12.02026*12.0315*12.01546
01/21/2011 09:45:00*12.02026*12.0168*12.0205*12.0113
01/21/2011 09:50:00*12.0168*12.0162*12.0168*12.0131
01/21/2011 09:55:00*12.0162*12.0212*12.0235*12.0161
01/21/2011 10:00:00*12.0212*12.0155*12.0227*12.0147
01/21/2011 10:05:00*12.0155*12.005*12.01705*12.0002
01/21/2011 10:10:00*12.005*12.0174*12.02125*12.005
01/21/2011 10:15:00*12.0174*12.01455*12.0177*12.0134
01/21/2011 10:20:00*12.01455*12.01455*12.01455*12.01455
01/21/2011 10:25:00*12.01455*12.01455*12.01455*12.01455
01/21/2011 10:30:00*12.01455*12.01455*12.01455*12.01455
01/21/2011 10:35:00*12.01455*12.0327*12.0356*12.01455
01/21/2011 10:40:00*12.0327*12.0293*12.03595*12.0277
01/21/2011 10:45:00*12.0293*12.0303*12.0324*12.0277
01/21/2011 10:50:00*12.0303*12.028*12.0322*12.02625
01/21/2011 10:55:00*12.028*12.0264*12.0291*12.02354
01/21/2011 11:00:00*12.0264*12.0326*12.03315*12.02415
01/21/2011 11:05:00*12.0326*12.02675*12.0326*12.0258
01/21/2011 11:10:00*12.02675*12.03805*12.043*12.0259
01/21/2011 11:15:00*12.03805*12.039*12.04105*12.03645
01/21/2011 11:20:00*12.039*12.0473*12.0473*12.039
01/21/2011 11:25:00*12.0473*12.0429*12.0483*12.03915
01/21/2011 11:30:00*12.0429*12.04623*12.0511*12.0424
01/21/2011 11:35:00*12.04623*12.0443*12.04623*12.0415
01/21/2011 11:40:00*12.0443*12.05045*12.0506*12.0443
01/21/2011 11:45:00*12.05045*12.0546*12.0547*12.0475
01/21/2011 11:50:00*12.0546*12.0567*12.0589*12.0546
01/21/2011 11:55:00*12.0567*12.0595*12.0621*12.0567
01/21/2011 12:00:00*12.0595*12.0564*12.0601*12.0562
01/21/2011 12:05:00*12.0564*12.0613*12.0655*12.0561
01/21/2011 12:10:00*12.0613*12.0568*12.0622*12.0563
01/21/2011 12:15:00*12.0568*12.05675*12.05824*12.0565
01/21/2011 12:20:00*12.05675*12.05304*12.05675*12.05195
01/21/2011 12:25:00*12.05304*12.05785*12.0585*12.05065
01/21/2011 12:30:00*12.05785*12.0559*12.05785*12.0531
01/21/2011 12:35:00*12.0559*12.0584*12.0584*12.05435
01/21/2011 12:40:00*12.0584*12.0684*12.0684*12.0581
01/21/2011 12:45:00*12.0684*12.072*12.0729*12.0671
01/21/2011 12:50:00*12.072*12.0715*12.0747*12.0715
01/21/2011 12:55:00*12.0715*12.0744*12.0758*12.0714
01/21/2011 13:00:00*12.0744*12.07496*12.0801*12.0744
01/21/2011 13:05:00*12.07496*12.07205*12.0754*12.0707
01/21/2011 13:10:00*12.07205*12.07226*12.073*12.06941
01/21/2011 13:15:00*12.07226*12.0735*12.0737*12.0705
01/21/2011 13:20:00*12.0735*12.0738*12.0755*12.0722
01/21/2011 13:25:00*12.0738*12.0687*12.0746*12.0673
01/21/2011 13:30:00*12.0687*12.0694*12.0702*12.0671
01/21/2011 13:35:00*12.0694*12.06905*12.07095*12.06726
01/21/2011 13:40:00*12.06905*12.0629*12.0693*12.0628
01/21/2011 13:45:00*12.0629*12.06295*12.0651*12.0624
01/21/2011 13:50:00*12.06295*12.066*12.06604*12.0627
01/21/2011 13:55:00*12.066*12.0708*12.07265*12.066
01/21/2011 14:00:00*12.0708*12.0682*12.0709*12.0676
01/21/2011 14:05:00*12.0682*12.0685*12.06945*12.06795
01/21/2011 14:10:00*12.0685*12.0734*12.0739*12.0684
01/21/2011 14:15:00*12.0734*12.0754*12.0754*12.07025
01/21/2011 14:20:00*12.0754*12.0756*12.0776*12.07376
01/21/2011 14:25:00*12.0756*12.07705*12.0778*12.0756
01/21/2011 14:30:00*12.07705*12.077*12.0784*12.0758
01/21/2011 14:35:00*12.077*12.0724*12.0772*12.07235
01/21/2011 14:40:00*12.0724*12.0718*12.0725*12.0714
01/21/2011 14:45:00*12.0718*12.06766*12.0744*12.0657
01/21/2011 14:50:00*12.06766*12.06054*12.0707*12.0568
01/21/2011 14:55:00*12.06054*12.06*12.06251*12.0574
01/21/2011 15:00:00*12.06*12.05895*12.0604*12.0575
01/21/2011 15:05:00*12.05895*12.0557*12.05895*12.05485
01/21/2011 15:10:00*12.0557*12.0549*12.0557*12.0544
01/21/2011 15:15:00*12.0549*12.0584*12.0594*12.0534
01/21/2011 15:20:00*12.0584*12.05776*12.0594*12.05766
01/21/2011 15:25:00*12.05776*12.05776*12.05776*12.05771
01/21/2011 15:30:00*12.05776*12.05776*12.0579*12.05776
01/21/2011 15:35:00*12.05776*12.05595*12.0584*12.0549
01/21/2011 15:40:00*12.05595*12.0564*12.0565*12.0559
01/21/2011 15:45:00*12.0564*12.0559*12.0569*12.0559
01/21/2011 15:50:00*12.0559*12.0572*12.0579*12.0559
01/21/2011 15:55:00*12.0572*12.0559*12.0578*12.0554
01/21/2011 16:00:00*12.0559*12.0564*12.0581*12.0557
