01/19/2011 17:05:00*12.0792*12.0805*12.0815*12.0755
01/19/2011 17:10:00*12.0805*12.0796*12.0808*12.0796
01/19/2011 17:15:00*12.0796*12.0802*12.0808*12.0796
01/19/2011 17:20:00*12.0802*12.0808*12.0808*12.0802
01/19/2011 17:25:00*12.0808*12.0808*12.0808*12.0808
01/19/2011 17:30:00*12.0808*12.0808*12.0808*12.0808
01/19/2011 17:35:00*12.0808*12.0808*12.0808*12.0808
01/19/2011 17:40:00*12.0808*12.0808*12.0808*12.0808
01/19/2011 17:45:00*12.0808*12.0808*12.0808*12.0808
01/19/2011 17:50:00*12.0808*12.0805*12.0808*12.0799
01/19/2011 17:55:00*12.0805*12.0805*12.0808*12.0802
01/19/2011 18:00:00*12.0805*12.0805*12.0808*12.0802
01/19/2011 18:05:00*12.0805*12.0805*12.0805*12.0805
01/19/2011 18:10:00*12.0805*12.0805*12.0805*12.0805
01/19/2011 18:15:00*12.0805*12.0805*12.0805*12.0805
01/19/2011 18:20:00*12.0805*12.0805*12.0805*12.0805
01/19/2011 18:25:00*12.0805*12.0805*12.0805*12.0805
01/19/2011 18:30:00*12.0805*12.0805*12.0805*12.0805
01/19/2011 18:35:00*12.0805*12.0805*12.0805*12.0805
01/19/2011 18:40:00*12.0805*12.0805*12.0805*12.0805
01/19/2011 18:45:00*12.0805*12.0805*12.0805*12.0805
01/19/2011 18:50:00*12.0805*12.0805*12.0805*12.0805
01/19/2011 18:55:00*12.0805*12.0805*12.0805*12.0805
01/19/2011 19:00:00*12.0805*12.0846*12.0846*12.0805
01/19/2011 19:05:00*12.0846*12.0846*12.0846*12.0846
01/19/2011 19:10:00*12.0846*12.0846*12.0846*12.0846
01/19/2011 19:15:00*12.0846*12.0846*12.0846*12.0846
01/19/2011 19:20:00*12.0846*12.0846*12.0846*12.0846
01/19/2011 19:25:00*12.0846*12.0905*12.0905*12.0846
01/19/2011 19:30:00*12.0905*12.0906*12.0906*12.0896
01/19/2011 19:35:00*12.0906*12.0906*12.0906*12.0906
01/19/2011 19:40:00*12.0906*12.0906*12.0906*12.0906
01/19/2011 19:45:00*12.0906*12.0906*12.0906*12.0906
01/19/2011 19:50:00*12.0906*12.0926*12.0926*12.0906
01/19/2011 19:55:00*12.0926*12.0896*12.0926*12.0896
01/19/2011 20:00:00*12.0896*12.0896*12.0896*12.0896
01/19/2011 20:05:00*12.0896*12.089*12.0896*12.0884
01/19/2011 20:10:00*12.089*12.0938*12.0938*12.089
01/19/2011 20:15:00*12.0938*12.0905*12.0938*12.0902
01/19/2011 20:20:00*12.0905*12.0905*12.0905*12.0905
01/19/2011 20:25:00*12.0905*12.0905*12.0905*12.0905
01/19/2011 20:30:00*12.0905*12.0884*12.0908*12.0878
01/19/2011 20:35:00*12.0884*12.0905*12.0908*12.0884
01/19/2011 20:40:00*12.0905*12.0887*12.0908*12.0887
01/19/2011 20:45:00*12.0887*12.0905*12.0908*12.0887
01/19/2011 20:50:00*12.0905*12.0905*12.0908*12.0902
01/19/2011 20:55:00*12.0905*12.0905*12.0905*12.0905
01/19/2011 21:00:00*12.0905*12.0918*12.0918*12.0898
01/19/2011 21:05:00*12.0918*12.0906*12.0918*12.0906
01/19/2011 21:10:00*12.0906*12.0926*12.0926*12.0906
01/19/2011 21:15:00*12.0926*12.0896*12.0926*12.088
01/19/2011 21:20:00*12.0896*12.0906*12.0906*12.0886
01/19/2011 21:25:00*12.0906*12.0906*12.0906*12.0905
01/19/2011 21:30:00*12.0906*12.0906*12.0906*12.0906
01/19/2011 21:35:00*12.0906*12.0906*12.0906*12.0906
01/19/2011 21:40:00*12.0906*12.0906*12.0906*12.0906
01/19/2011 21:45:00*12.0906*12.0906*12.0906*12.0906
01/19/2011 21:50:00*12.0906*12.0906*12.0906*12.0906
01/19/2011 21:55:00*12.0906*12.0906*12.0906*12.0906
01/19/2011 22:00:00*12.0906*12.0906*12.0906*12.0906
01/19/2011 22:05:00*12.0906*12.0918*12.0918*12.0906
01/19/2011 22:10:00*12.0918*12.0918*12.0918*12.0918
01/19/2011 22:15:00*12.0918*12.0918*12.0918*12.0918
01/19/2011 22:20:00*12.0918*12.0915*12.0918*12.0897
01/19/2011 22:25:00*12.0915*12.09*12.0915*12.0894
01/19/2011 22:30:00*12.09*12.09*12.0932*12.0891
01/19/2011 22:35:00*12.09*12.09*12.0906*12.0897
01/19/2011 22:40:00*12.09*12.0915*12.0915*12.09
01/19/2011 22:45:00*12.0915*12.0915*12.0915*12.0915
01/19/2011 22:50:00*12.0915*12.0918*12.0918*12.0912
01/19/2011 22:55:00*12.0918*12.0918*12.0918*12.0918
01/19/2011 23:00:00*12.0918*12.0932*12.0932*12.0905
01/19/2011 23:05:00*12.0932*12.0926*12.0932*12.0926
01/19/2011 23:10:00*12.0926*12.0926*12.0926*12.0926
01/19/2011 23:15:00*12.0926*12.0926*12.0926*12.0906
01/19/2011 23:20:00*12.0926*12.0914*12.0926*12.089
01/19/2011 23:25:00*12.0914*12.0926*12.0926*12.09
01/19/2011 23:30:00*12.0926*12.0916*12.0926*12.0916
01/19/2011 23:35:00*12.0916*12.0903*12.0916*12.0895
01/19/2011 23:40:00*12.0903*12.0901*12.0906*12.0886
01/19/2011 23:45:00*12.0901*12.0901*12.0901*12.0901
01/19/2011 23:50:00*12.0901*12.0901*12.0901*12.0901
01/19/2011 23:55:00*12.0901*12.0901*12.0901*12.0901
01/20/2011 00:00:00*12.0901*12.0901*12.0901*12.0901
01/20/2011 00:05:00*12.0901*12.0893*12.0913*12.089
01/20/2011 00:10:00*12.0893*12.089*12.0899*12.0887
01/20/2011 00:15:00*12.089*12.0905*12.0908*12.089
01/20/2011 00:20:00*12.0905*12.0917*12.0917*12.0902
01/20/2011 00:25:00*12.0917*12.0917*12.0917*12.0917
01/20/2011 00:30:00*12.0917*12.0908*12.0918*12.0908
01/20/2011 00:35:00*12.0908*12.0908*12.0908*12.0908
01/20/2011 00:40:00*12.0908*12.0905*12.0914*12.0902
01/20/2011 00:45:00*12.0905*12.0895*12.0908*12.089
01/20/2011 00:50:00*12.0895*12.0904*12.091*12.0895
01/20/2011 00:55:00*12.0904*12.0907*12.091*12.0895
01/20/2011 01:00:00*12.0907*12.091*12.0913*12.0904
01/20/2011 01:05:00*12.091*12.091*12.091*12.091
01/20/2011 01:10:00*12.091*12.091*12.091*12.091
01/20/2011 01:15:00*12.091*12.091*12.091*12.091
01/20/2011 01:20:00*12.091*12.091*12.091*12.091
01/20/2011 01:25:00*12.091*12.091*12.091*12.091
01/20/2011 01:30:00*12.091*12.0876*12.091*12.0863
01/20/2011 01:35:00*12.0876*12.0877*12.0877*12.0876
01/20/2011 01:40:00*12.0877*12.0896*12.0896*12.0877
01/20/2011 01:45:00*12.0896*12.0896*12.0896*12.0896
01/20/2011 01:50:00*12.0896*12.0896*12.0896*12.0896
01/20/2011 01:55:00*12.0896*12.0866*12.0896*12.0866
01/20/2011 02:00:00*12.0866*12.0884*12.0884*12.0843
01/20/2011 02:05:00*12.0884*12.0916*12.0928*12.0884
01/20/2011 02:10:00*12.0916*12.0938*12.0938*12.0916
01/20/2011 02:15:00*12.0938*12.0955*12.0965*12.0928
01/20/2011 02:20:00*12.0955*12.1047*12.1047*12.0955
01/20/2011 02:25:00*12.1047*12.1033*12.1058*12.101
01/20/2011 02:30:00*12.1033*12.1034*12.106*12.1015
01/20/2011 02:35:00*12.1034*12.1067*12.111*12.1028
01/20/2011 02:40:00*12.1067*12.1093*12.1108*12.1067
01/20/2011 02:45:00*12.1093*12.1044*12.1093*12.1043
01/20/2011 02:50:00*12.1044*12.1063*12.1076*12.1034
01/20/2011 02:55:00*12.1063*12.1084*12.1087*12.1033
01/20/2011 03:00:00*12.1084*12.1108*12.1108*12.1048
01/20/2011 03:05:00*12.1108*12.1056*12.1108*12.1043
01/20/2011 03:10:00*12.1056*12.0922*12.1056*12.0922
01/20/2011 03:15:00*12.0922*12.0948*12.095*12.0922
01/20/2011 03:20:00*12.0948*12.0974*12.0974*12.0945
01/20/2011 03:25:00*12.0974*12.0927*12.0974*12.0926
01/20/2011 03:30:00*12.0927*12.0907*12.0927*12.0907
01/20/2011 03:35:00*12.0907*12.0994*12.0996*12.0907
01/20/2011 03:40:00*12.0994*12.0991*12.0997*12.0991
01/20/2011 03:45:00*12.0991*12.0916*12.0991*12.0916
01/20/2011 03:50:00*12.0916*12.0909*12.0917*12.0909
01/20/2011 03:55:00*12.0909*12.0934*12.0942*12.0909
01/20/2011 04:00:00*12.0934*12.0938*12.0941*12.0905
01/20/2011 04:05:00*12.0938*12.0911*12.0941*12.0904
01/20/2011 04:10:00*12.0911*12.0939*12.0942*12.0907
01/20/2011 04:15:00*12.0939*12.0941*12.095*12.0936
01/20/2011 04:20:00*12.0941*12.0978*12.0994*12.0937
01/20/2011 04:25:00*12.0978*12.07885*12.0978*12.07885
01/20/2011 04:30:00*12.07885*12.0875*12.0875*12.07855
01/20/2011 04:35:00*12.0875*12.0823*12.0875*12.0819
01/20/2011 04:40:00*12.0823*12.087*12.087*12.0818
01/20/2011 04:45:00*12.087*12.0867*12.0878*12.0863
01/20/2011 04:50:00*12.0867*12.0911*12.0929*12.0861
01/20/2011 04:55:00*12.0911*12.0909*12.0925*12.0908
01/20/2011 05:00:00*12.0909*12.0909*12.0921*12.0909
01/20/2011 05:05:00*12.0909*12.0889*12.0914*12.08871
01/20/2011 05:10:00*12.0889*12.0816*12.0906*12.0816
01/20/2011 05:15:00*12.0816*12.0817*12.0825*12.0816
01/20/2011 05:20:00*12.0817*12.0816*12.0817*12.0811
01/20/2011 05:25:00*12.0816*12.0879*12.0888*12.08135
01/20/2011 05:30:00*12.0879*12.0841*12.0883*12.08385
01/20/2011 05:35:00*12.0841*12.0851*12.0858*12.0841
01/20/2011 05:40:00*12.0851*12.0841*12.0852*12.0841
01/20/2011 05:45:00*12.0841*12.0843*12.0843*12.0841
01/20/2011 05:50:00*12.0843*12.0852*12.087*12.0841
01/20/2011 05:55:00*12.0852*12.083*12.0864*12.083
01/20/2011 06:00:00*12.083*12.0932*12.0935*12.083
01/20/2011 06:05:00*12.0932*12.094*12.0942*12.0898
01/20/2011 06:10:00*12.094*12.0994*12.0994*12.0929
01/20/2011 06:15:00*12.0994*12.0938*12.09974*12.093
01/20/2011 06:20:00*12.0938*12.0898*12.0986*12.0898
01/20/2011 06:25:00*12.0898*12.0808*12.0898*12.0786
01/20/2011 06:30:00*12.0808*12.0789*12.0819*12.07771
01/20/2011 06:35:00*12.0789*12.0844*12.0844*12.0787
01/20/2011 06:40:00*12.0844*12.0856*12.0863*12.0844
01/20/2011 06:45:00*12.0856*12.086*12.086*12.0848
01/20/2011 06:50:00*12.086*12.1018*12.1048*12.086
01/20/2011 06:55:00*12.1018*12.1008*12.1048*12.1001
01/20/2011 07:00:00*12.1008*12.106*12.106*12.1008
01/20/2011 07:05:00*12.106*12.1157*12.1171*12.10475
01/20/2011 07:10:00*12.1157*12.1158*12.1166*12.1131
01/20/2011 07:15:00*12.1158*12.1103*12.1163*12.11
01/20/2011 07:20:00*12.1103*12.1153*12.1153*12.1103
01/20/2011 07:25:00*12.1153*12.1113*12.117*12.1105
01/20/2011 07:30:00*12.1113*12.1056*12.1119*12.1016
01/20/2011 07:35:00*12.1056*12.1053*12.109*12.0953
01/20/2011 07:40:00*12.1053*12.1102*12.1125*12.1035
01/20/2011 07:45:00*12.1102*12.1256*12.1256*12.1102
01/20/2011 07:50:00*12.1256*12.1379*12.1407*12.1229
01/20/2011 07:55:00*12.1379*12.1349*12.13905*12.1324
01/20/2011 08:00:00*12.1349*12.1348*12.1374*12.1344
01/20/2011 08:05:00*12.1348*12.1216*12.1348*12.1216
01/20/2011 08:10:00*12.1216*12.1126*12.1216*12.1119
01/20/2011 08:15:00*12.1126*12.1105*12.114*12.1059
01/20/2011 08:20:00*12.1105*12.1105*12.11164*12.1082
01/20/2011 08:25:00*12.1105*12.1108*12.1128*12.1092
01/20/2011 08:30:00*12.1108*12.1165*12.1221*12.11075
01/20/2011 08:35:00*12.1165*12.1028*12.1166*12.09685
01/20/2011 08:40:00*12.1028*12.0946*12.1041*12.0941
01/20/2011 08:45:00*12.0946*12.0986*12.0989*12.0902
01/20/2011 08:50:00*12.0986*12.1001*12.1045*12.0985
01/20/2011 08:55:00*12.1001*12.1067*12.1068*12.1
01/20/2011 09:00:00*12.1067*12.10055*12.1067*12.0961
01/20/2011 09:05:00*12.10055*12.1016*12.10485*12.09771
01/20/2011 09:10:00*12.1016*12.1118*12.11585*12.0991
01/20/2011 09:15:00*12.1118*12.1177*12.11949*12.1118
01/20/2011 09:20:00*12.1177*12.1154*12.1182*12.1127
01/20/2011 09:25:00*12.1154*12.1156*12.1196*12.1132
01/20/2011 09:30:00*12.1156*12.11555*12.1168*12.1149
01/20/2011 09:35:00*12.11555*12.12125*12.12165*12.1126
01/20/2011 09:40:00*12.12125*12.12465*12.12954*12.12125
01/20/2011 09:45:00*12.12465*12.1175*12.12515*12.1156
01/20/2011 09:50:00*12.1175*12.1154*12.11854*12.112
01/20/2011 09:55:00*12.1154*12.11535*12.11754*12.1153
01/20/2011 10:00:00*12.11535*12.1154*12.11864*12.11535
01/20/2011 10:05:00*12.1154*12.1026*12.1163*12.09565
01/20/2011 10:10:00*12.1026*12.09435*12.1049*12.0939
01/20/2011 10:15:00*12.09435*12.0939*12.1014*12.09261
01/20/2011 10:20:00*12.0939*12.09175*12.0939*12.08265
01/20/2011 10:25:00*12.09175*12.0997*12.1*12.0895
01/20/2011 10:30:00*12.0997*12.1025*12.1025*12.09615
01/20/2011 10:35:00*12.1025*12.10516*12.10675*12.1001
01/20/2011 10:40:00*12.10516*12.11754*12.11754*12.10516
01/20/2011 10:45:00*12.11754*12.1086*12.1217*12.1079
01/20/2011 10:50:00*12.1086*12.11325*12.11515*12.10746
01/20/2011 10:55:00*12.11325*12.11271*12.1169*12.1114
01/20/2011 11:00:00*12.11271*12.1154*12.11695*12.11235
01/20/2011 11:05:00*12.1154*12.11*12.11925*12.10891
01/20/2011 11:10:00*12.11*12.10276*12.11045*12.1007
01/20/2011 11:15:00*12.10276*12.0945*12.10415*12.0929
01/20/2011 11:20:00*12.0945*12.0974*12.1007*12.0945
01/20/2011 11:25:00*12.0974*12.0952*12.0975*12.09396
01/20/2011 11:30:00*12.0952*12.0885*12.09526*12.0857
01/20/2011 11:35:00*12.0885*12.0891*12.0934*12.0884
01/20/2011 11:40:00*12.0891*12.09035*12.09095*12.08766
01/20/2011 11:45:00*12.09035*12.0812*12.09035*12.08075
01/20/2011 11:50:00*12.0812*12.0729*12.08245*12.0709
01/20/2011 11:55:00*12.0729*12.07925*12.0795*12.0729
01/20/2011 12:00:00*12.07925*12.07864*12.08145*12.07736
01/20/2011 12:05:00*12.07864*12.07855*12.07965*12.0737
01/20/2011 12:10:00*12.07855*12.0753*12.0786*12.0743
01/20/2011 12:15:00*12.0753*12.0767*12.0779*12.0753
01/20/2011 12:20:00*12.0767*12.07675*12.0776*12.07495
01/20/2011 12:25:00*12.07675*12.0746*12.0774*12.0737
01/20/2011 12:30:00*12.0746*12.0689*12.07465*12.0654
01/20/2011 12:35:00*12.0689*12.06885*12.07*12.0645
01/20/2011 12:40:00*12.06885*12.0543*12.06885*12.0541
01/20/2011 12:45:00*12.0543*12.05395*12.0593*12.05395
01/20/2011 12:50:00*12.05395*12.05715*12.0572*12.0506
01/20/2011 12:55:00*12.05715*12.05771*12.0605*12.0561
01/20/2011 13:00:00*12.05771*12.0567*12.0587*12.05605
01/20/2011 13:05:00*12.0567*12.06645*12.06645*12.0567
01/20/2011 13:10:00*12.06645*12.0665*12.0698*12.06645
01/20/2011 13:15:00*12.0665*12.06735*12.06735*12.0663
01/20/2011 13:20:00*12.06735*12.0708*12.0756*12.06735
01/20/2011 13:25:00*12.0708*12.07146*12.0737*12.0708
01/20/2011 13:30:00*12.07146*12.0745*12.0745*12.07115
01/20/2011 13:35:00*12.0745*12.0631*12.0745*12.0624
01/20/2011 13:40:00*12.0631*12.0636*12.0647*12.0618
01/20/2011 13:45:00*12.0636*12.0576*12.0636*12.055
01/20/2011 13:50:00*12.0576*12.0598*12.0617*12.0576
01/20/2011 13:55:00*12.0598*12.0574*12.0625*12.0567
01/20/2011 14:00:00*12.0574*12.0524*12.0599*12.0512
01/20/2011 14:05:00*12.0524*12.0515*12.0537*12.05075
01/20/2011 14:10:00*12.0515*12.0488*12.0516*12.0424
01/20/2011 14:15:00*12.0488*12.039*12.0489*12.039
01/20/2011 14:20:00*12.039*12.0479*12.0481*12.0352
01/20/2011 14:25:00*12.0479*12.0501*12.05155*12.04776
01/20/2011 14:30:00*12.0501*12.0546*12.05597*12.0501
01/20/2011 14:35:00*12.0546*12.05083*12.05465*12.0501
01/20/2011 14:40:00*12.05083*12.05716*12.0589*12.05083
01/20/2011 14:45:00*12.05716*12.057*12.0575*12.05275
01/20/2011 14:50:00*12.057*12.0632*12.0653*12.057
01/20/2011 14:55:00*12.0632*12.0614*12.0632*12.0606
01/20/2011 15:00:00*12.0614*12.0667*12.0667*12.0603
01/20/2011 15:05:00*12.0667*12.0656*12.069*12.0656
01/20/2011 15:10:00*12.0656*12.0632*12.0657*12.0619
01/20/2011 15:15:00*12.0632*12.06105*12.0645*12.0608
01/20/2011 15:20:00*12.06105*12.0582*12.06304*12.0582
01/20/2011 15:25:00*12.0582*12.0535*12.0582*12.05276
01/20/2011 15:30:00*12.0535*12.0606*12.0606*12.0535
01/20/2011 15:35:00*12.0606*12.0672*12.0681*12.0603
01/20/2011 15:40:00*12.0672*12.065*12.0677*12.0644
01/20/2011 15:45:00*12.065*12.0646*12.0652*12.0629
01/20/2011 15:50:00*12.0646*12.07065*12.0734*12.0646
01/20/2011 15:55:00*12.07065*12.0648*12.0712*12.0648
01/20/2011 16:00:00*12.0648*12.0656*12.0669*12.0645
01/20/2011 16:05:00*12.0656*12.0657*12.06595*12.06465
01/20/2011 16:10:00*12.0657*12.0629*12.066*12.0619
01/20/2011 16:15:00*12.0629*12.0629*12.0631*12.0629
01/20/2011 16:20:00*12.0629*12.0644*12.0644*12.0619
01/20/2011 16:25:00*12.0644*12.0626*12.0663*12.0626
01/20/2011 16:30:00*12.0626*12.0648*12.0654*12.0619
01/20/2011 16:35:00*12.0648*12.0691*12.0691*12.0648
01/20/2011 16:40:00*12.0691*12.0643*12.0691*12.0643
01/20/2011 16:45:00*12.0643*12.0653*12.0653*12.0631
01/20/2011 16:50:00*12.0653*12.063*12.0653*12.0629
01/20/2011 16:55:00*12.063*12.0497*12.063*12.0497
01/20/2011 17:00:00*12.0497*12.0455*12.0497*12.0455
