01/18/2011 17:05:00*12.0137*12.0137*12.0137*12.0137
01/18/2011 17:10:00*12.0137*12.0163*12.0164*12.0137
01/18/2011 17:15:00*12.0163*12.0164*12.0178*12.0163
01/18/2011 17:20:00*12.0164*12.0139*12.0164*12.0118
01/18/2011 17:25:00*12.0139*12.0155*12.0158*12.0139
01/18/2011 17:30:00*12.0155*12.016*12.0165*12.0118
01/18/2011 17:35:00*12.016*12.0213*12.0213*12.0118
01/18/2011 17:40:00*12.0213*12.0213*12.0213*12.0213
01/18/2011 17:45:00*12.0213*12.0213*12.0213*12.0213
01/18/2011 17:50:00*12.0213*12.0118*12.0213*12.0118
01/18/2011 17:55:00*12.0118*12.0118*12.0118*12.0118
01/18/2011 18:00:00*12.0118*12.0118*12.0118*12.0118
01/18/2011 18:05:00*12.0118*12.0121*12.0124*12.0106
01/18/2011 18:10:00*12.0121*12.0285*12.0288*12.0118
01/18/2011 18:15:00*12.0285*12.0297*12.0297*12.0282
01/18/2011 18:20:00*12.0297*12.0304*12.0304*12.0297
01/18/2011 18:25:00*12.0304*12.031*12.031*12.0304
01/18/2011 18:30:00*12.031*12.0313*12.0313*12.031
01/18/2011 18:35:00*12.0313*12.0313*12.0313*12.0313
01/18/2011 18:40:00*12.0313*12.0313*12.0313*12.0313
01/18/2011 18:45:00*12.0313*12.0313*12.0313*12.0313
01/18/2011 18:50:00*12.0313*12.0313*12.0313*12.0313
01/18/2011 18:55:00*12.0313*12.0313*12.0313*12.0313
01/18/2011 19:00:00*12.0313*12.0275*12.0313*12.0269
01/18/2011 19:05:00*12.0275*12.0254*12.0278*12.0251
01/18/2011 19:10:00*12.0254*12.0251*12.026*12.0251
01/18/2011 19:15:00*12.0251*12.0257*12.026*12.0225
01/18/2011 19:20:00*12.0257*12.0253*12.0263*12.0244
01/18/2011 19:25:00*12.0253*12.0253*12.0256*12.0238
01/18/2011 19:30:00*12.0253*12.0265*12.0265*12.0247
01/18/2011 19:35:00*12.0265*12.0238*12.0265*12.022
01/18/2011 19:40:00*12.0238*12.022*12.0238*12.0217
01/18/2011 19:45:00*12.022*12.0214*12.0226*12.0214
01/18/2011 19:50:00*12.0214*12.0214*12.0217*12.0211
01/18/2011 19:55:00*12.0214*12.0208*12.0214*12.0208
01/18/2011 20:00:00*12.0208*12.0211*12.0214*12.0208
01/18/2011 20:05:00*12.0211*12.0211*12.0211*12.0211
01/18/2011 20:10:00*12.0211*12.0211*12.0211*12.0211
01/18/2011 20:15:00*12.0211*12.0229*12.026*12.0211
01/18/2011 20:20:00*12.0229*12.0229*12.0229*12.0229
01/18/2011 20:25:00*12.0229*12.0239*12.0239*12.0229
01/18/2011 20:30:00*12.0239*12.0196*12.0239*12.0196
01/18/2011 20:35:00*12.0196*12.0194*12.0196*12.0171
01/18/2011 20:40:00*12.0194*12.0194*12.0194*12.0194
01/18/2011 20:45:00*12.0194*12.0194*12.0194*12.0194
01/18/2011 20:50:00*12.0194*12.0146*12.0194*12.0146
01/18/2011 20:55:00*12.0146*12.0146*12.0146*12.0143
01/18/2011 21:00:00*12.0146*12.0146*12.0146*12.0143
01/18/2011 21:05:00*12.0146*12.0155*12.0155*12.0137
01/18/2011 21:10:00*12.0155*12.0155*12.0155*12.0155
01/18/2011 21:15:00*12.0155*12.0155*12.0155*12.0155
01/18/2011 21:20:00*12.0155*12.0143*12.0158*12.0137
01/18/2011 21:25:00*12.0143*12.0134*12.0152*12.0131
01/18/2011 21:30:00*12.0134*12.0181*12.0181*12.0134
01/18/2011 21:35:00*12.0181*12.0178*12.0193*12.0175
01/18/2011 21:40:00*12.0178*12.0178*12.0178*12.0178
01/18/2011 21:45:00*12.0178*12.019*12.02025*12.0175
01/18/2011 21:50:00*12.019*12.0184*12.019*12.0178
01/18/2011 21:55:00*12.0184*12.0178*12.0184*12.0178
01/18/2011 22:00:00*12.0178*12.0178*12.0178*12.0178
01/18/2011 22:05:00*12.0178*12.0246*12.0246*12.0178
01/18/2011 22:10:00*12.0246*12.0196*12.0246*12.0196
01/18/2011 22:15:00*12.0196*12.0196*12.0196*12.0196
01/18/2011 22:20:00*12.0196*12.0196*12.0196*12.0196
01/18/2011 22:25:00*12.0196*12.0146*12.0196*12.0146
01/18/2011 22:30:00*12.0146*12.0146*12.0151*12.0146
01/18/2011 22:35:00*12.0146*12.0146*12.0146*12.0146
01/18/2011 22:40:00*12.0146*12.0196*12.0196*12.0146
01/18/2011 22:45:00*12.0196*12.0196*12.0196*12.0196
01/18/2011 22:50:00*12.0196*12.0143*12.0196*12.0143
01/18/2011 22:55:00*12.0143*12.0156*12.0156*12.0143
01/18/2011 23:00:00*12.0156*12.0156*12.0156*12.0156
01/18/2011 23:05:00*12.0156*12.0152*12.0161*12.014
01/18/2011 23:10:00*12.0152*12.0146*12.0172*12.0146
01/18/2011 23:15:00*12.0146*12.0146*12.0149*12.0146
01/18/2011 23:20:00*12.0146*12.013*12.0164*12.0125
01/18/2011 23:25:00*12.013*12.008*12.013*12.008
01/18/2011 23:30:00*12.008*12.0083*12.0086*12.0077
01/18/2011 23:35:00*12.0083*12.0086*12.0086*12.008
01/18/2011 23:40:00*12.0086*12.008*12.0086*12.0074
01/18/2011 23:45:00*12.008*12.0071*12.008*12.0071
01/18/2011 23:50:00*12.0071*12.0071*12.0071*12.0071
01/18/2011 23:55:00*12.0071*12.0071*12.0071*12.0071
01/19/2011 00:00:00*12.0071*12.0071*12.0071*12.0071
01/19/2011 00:05:00*12.0071*12.0086*12.0086*12.0071
01/19/2011 00:10:00*12.0086*12.0086*12.0086*12.0086
01/19/2011 00:15:00*12.0086*12.0086*12.0086*12.0086
01/19/2011 00:20:00*12.0086*12.0086*12.0086*12.0086
01/19/2011 00:25:00*12.0086*12.0086*12.0086*12.0086
01/19/2011 00:30:00*12.0086*12.0088*12.0088*12.0071
01/19/2011 00:35:00*12.0088*12.0101*12.0101*12.0088
01/19/2011 00:40:00*12.0101*12.0101*12.0101*12.0101
01/19/2011 00:45:00*12.0101*12.0101*12.0101*12.0101
01/19/2011 00:50:00*12.0101*12.0101*12.0101*12.0096
01/19/2011 00:55:00*12.0101*12.0096*12.0106*12.0096
01/19/2011 01:00:00*12.0096*12.0096*12.0096*12.0096
01/19/2011 01:05:00*12.0096*12.0078*12.0096*12.0078
01/19/2011 01:10:00*12.0078*12.0078*12.0078*12.0078
01/19/2011 01:15:00*12.0078*12.009*12.009*12.0078
01/19/2011 01:20:00*12.009*12.009*12.009*12.009
01/19/2011 01:25:00*12.009*12.009*12.009*12.009
01/19/2011 01:30:00*12.009*12.009*12.009*12.009
01/19/2011 01:35:00*12.009*12.009*12.009*12.009
01/19/2011 01:40:00*12.009*12.009*12.009*12.009
01/19/2011 01:45:00*12.009*12.0078*12.009*12.0075
01/19/2011 01:50:00*12.0078*12.0078*12.0078*12.0078
01/19/2011 01:55:00*12.0078*12.0078*12.0078*12.0078
01/19/2011 02:00:00*12.0078*12.009*12.009*12.0078
01/19/2011 02:05:00*12.009*12.0067*12.009*12.0056
01/19/2011 02:10:00*12.0067*12.0057*12.0067*12.0057
01/19/2011 02:15:00*12.0057*12.0067*12.0067*12.0055
01/19/2011 02:20:00*12.0067*12.0047*12.0067*12.0047
01/19/2011 02:25:00*12.0047*12.0048*12.0048*12.0047
01/19/2011 02:30:00*12.0048*12.0043*12.0048*12.0043
01/19/2011 02:35:00*12.0043*12.0047*12.0047*12.0041
01/19/2011 02:40:00*12.0047*12.0059*12.0139*12.0047
01/19/2011 02:45:00*12.0059*12.0047*12.0061*12.0047
01/19/2011 02:50:00*12.0047*11.9997*12.0047*11.9995
01/19/2011 02:55:00*11.9997*11.9942*11.9997*11.9931
01/19/2011 03:00:00*11.9942*11.9941*11.9942*11.9941
01/19/2011 03:05:00*11.9941*11.9985*12.0004*11.9907
01/19/2011 03:10:00*11.9985*12.0008*12.0008*11.9935
01/19/2011 03:15:00*12.0008*12.0014*12.0032*11.9985
01/19/2011 03:20:00*12.0014*11.999*12.0018*11.9948
01/19/2011 03:25:00*11.999*12.0051*12.0054*11.999
01/19/2011 03:30:00*12.0051*12.0054*12.0112*12.0046
01/19/2011 03:35:00*12.0054*12.0012*12.0054*11.999
01/19/2011 03:40:00*12.0012*12.0028*12.0033*11.9994
01/19/2011 03:45:00*12.0028*12.0027*12.0031*12.0013
01/19/2011 03:50:00*12.0027*12.0052*12.0091*12.0027
01/19/2011 03:55:00*12.0052*12.0115*12.0115*12.0046
01/19/2011 04:00:00*12.0115*12.011*12.015*12.00715
01/19/2011 04:05:00*12.011*12.0231*12.0231*12.0101
01/19/2011 04:10:00*12.0231*12.0266*12.0266*12.0215
01/19/2011 04:15:00*12.0266*12.0249*12.0295*12.0232
01/19/2011 04:20:00*12.0249*12.0247*12.0272*12.0214
01/19/2011 04:25:00*12.0247*12.0221*12.0249*12.0219
01/19/2011 04:30:00*12.0221*12.0228*12.025*12.0214
01/19/2011 04:35:00*12.0228*12.0256*12.0264*12.0227
01/19/2011 04:40:00*12.0256*12.0317*12.0363*12.0256
01/19/2011 04:45:00*12.0317*12.0203*12.0317*12.0203
01/19/2011 04:50:00*12.0203*12.0148*12.0203*12.0132
01/19/2011 04:55:00*12.0148*12.0277*12.0278*12.0147
01/19/2011 05:00:00*12.0277*12.0297*12.0298*12.0277
01/19/2011 05:05:00*12.0297*12.0357*12.0358*12.0294
01/19/2011 05:10:00*12.0357*12.0345*12.0363*12.0343
01/19/2011 05:15:00*12.0345*12.0309*12.0348*12.0309
01/19/2011 05:20:00*12.0309*12.0345*12.0345*12.0309
01/19/2011 05:25:00*12.0345*12.0342*12.0358*12.0331
01/19/2011 05:30:00*12.0342*12.0337*12.0346*12.0324
01/19/2011 05:35:00*12.0337*12.0316*12.0338*12.0291
01/19/2011 05:40:00*12.0316*12.0259*12.0316*12.0138
01/19/2011 05:45:00*12.0259*12.0173*12.0259*12.0169
01/19/2011 05:50:00*12.0173*12.0259*12.0259*12.0173
01/19/2011 05:55:00*12.0259*12.0278*12.0287*12.0246
01/19/2011 06:00:00*12.0278*12.0286*12.0344*12.027
01/19/2011 06:05:00*12.0286*12.0207*12.0287*12.0147
01/19/2011 06:10:00*12.0207*12.0221*12.02379*12.02
01/19/2011 06:15:00*12.0221*12.0223*12.023*12.0217
01/19/2011 06:20:00*12.0223*12.0199*12.0229*12.0197
01/19/2011 06:25:00*12.0199*12.0173*12.0199*12.0126
01/19/2011 06:30:00*12.0173*12.0133*12.0173*12.0129
01/19/2011 06:35:00*12.0133*12.0138*12.0138*12.0061
01/19/2011 06:40:00*12.0138*12.0079*12.0138*12.0062
01/19/2011 06:45:00*12.0079*11.9944*12.0096*11.9921
01/19/2011 06:50:00*11.9944*11.9932*11.9996*11.991
01/19/2011 06:55:00*11.9932*11.9913*11.9943*11.9912
01/19/2011 07:00:00*11.9913*11.991*11.99329*11.9878
01/19/2011 07:05:00*11.991*11.9927*11.9932*11.98965
01/19/2011 07:10:00*11.9927*11.9842*11.9934*11.9842
01/19/2011 07:15:00*11.9842*11.9848*11.9922*11.9806
01/19/2011 07:20:00*11.9848*11.9902*11.9911*11.9843
01/19/2011 07:25:00*11.9902*11.9917*11.9941*11.9902
01/19/2011 07:30:00*11.9917*11.9963*11.9971*11.9916
01/19/2011 07:35:00*11.9963*11.9926*11.9966*11.9909
01/19/2011 07:40:00*11.9926*11.9918*11.9926*11.9891
01/19/2011 07:45:00*11.9918*11.9957*11.9957*11.9917
01/19/2011 07:50:00*11.9957*12.0006*12.0006*11.9957
01/19/2011 07:55:00*12.0006*11.9973*12.0006*11.9938
01/19/2011 08:00:00*11.9973*11.9998*12.0018*11.9973
01/19/2011 08:05:00*11.9998*12.0067*12.0103*11.9941
01/19/2011 08:10:00*12.0067*12.01*12.0158*12.0065
01/19/2011 08:15:00*12.01*12.0119*12.0124*12.0056
01/19/2011 08:20:00*12.0119*12.0227*12.0236*12.0111
01/19/2011 08:25:00*12.0227*12.0237*12.0261*12.0214
01/19/2011 08:30:00*12.0237*12.0237*12.0293*12.0234
01/19/2011 08:35:00*12.0237*12.0196*12.0301*12.0195
01/19/2011 08:40:00*12.0196*12.0214*12.0234*12.0194
01/19/2011 08:45:00*12.0214*12.0287*12.0316*12.0214
01/19/2011 08:50:00*12.0287*12.03035*12.0304*12.0286
01/19/2011 08:55:00*12.03035*12.0356*12.0376*12.0298
01/19/2011 09:00:00*12.0356*12.0389*12.0405*12.0352
01/19/2011 09:05:00*12.0389*12.04915*12.0504*12.0386
01/19/2011 09:10:00*12.04915*12.0592*12.0592*12.0477
01/19/2011 09:15:00*12.0592*12.0542*12.0617*12.05165
01/19/2011 09:20:00*12.0542*12.0528*12.05915*12.0528
01/19/2011 09:25:00*12.0528*12.05295*12.0538*12.04771
01/19/2011 09:30:00*12.05295*12.059*12.0616*12.05295
01/19/2011 09:35:00*12.059*12.0518*12.059*12.0508
01/19/2011 09:40:00*12.0518*12.0494*12.0544*12.0473
01/19/2011 09:45:00*12.0494*12.0597*12.0597*12.0487
01/19/2011 09:50:00*12.0597*12.06095*12.06185*12.0545
01/19/2011 09:55:00*12.06095*12.0574*12.0628*12.0556
01/19/2011 10:00:00*12.0574*12.06195*12.06195*12.0558
01/19/2011 10:05:00*12.06195*12.0775*12.0785*12.06195
01/19/2011 10:10:00*12.0775*12.06946*12.07915*12.0675
01/19/2011 10:15:00*12.06946*12.0639*12.06947*12.06205
01/19/2011 10:20:00*12.0639*12.0747*12.0763*12.0624
01/19/2011 10:25:00*12.0747*12.0769*12.0769*12.0716
01/19/2011 10:30:00*12.0769*12.0763*12.0809*12.07545
01/19/2011 10:35:00*12.0763*12.0755*12.0785*12.0723
01/19/2011 10:40:00*12.0755*12.07145*12.07774*12.0709
01/19/2011 10:45:00*12.07145*12.0678*12.07165*12.06665
01/19/2011 10:50:00*12.0678*12.0614*12.06854*12.0614
01/19/2011 10:55:00*12.0614*12.0672*12.0672*12.0607
01/19/2011 11:00:00*12.0672*12.0599*12.0682*12.0599
01/19/2011 11:05:00*12.0599*12.0561*12.06114*12.05526
01/19/2011 11:10:00*12.0561*12.055*12.061*12.05115
01/19/2011 11:15:00*12.055*12.0691*12.0696*12.0535
01/19/2011 11:20:00*12.0691*12.0701*12.0717*12.0661
01/19/2011 11:25:00*12.0701*12.0644*12.0703*12.0634
01/19/2011 11:30:00*12.0644*12.0597*12.0663*12.05965
01/19/2011 11:35:00*12.0597*12.0596*12.0606*12.0579
01/19/2011 11:40:00*12.0596*12.06195*12.06205*12.0589
01/19/2011 11:45:00*12.06195*12.06465*12.06545*12.06195
01/19/2011 11:50:00*12.06465*12.0654*12.0654*12.06265
01/19/2011 11:55:00*12.0654*12.06735*12.06895*12.0654
01/19/2011 12:00:00*12.06735*12.0674*12.06954*12.0665
01/19/2011 12:05:00*12.0674*12.0703*12.0709*12.06715
01/19/2011 12:10:00*12.0703*12.0699*12.0704*12.0674
01/19/2011 12:15:00*12.0699*12.0725*12.0745*12.0698
01/19/2011 12:20:00*12.0725*12.07215*12.0736*12.07195
01/19/2011 12:25:00*12.07215*12.07225*12.07225*12.0695
01/19/2011 12:30:00*12.07225*12.0683*12.07225*12.06805
01/19/2011 12:35:00*12.0683*12.0744*12.07525*12.06775
01/19/2011 12:40:00*12.0744*12.07766*12.07766*12.073
01/19/2011 12:45:00*12.07766*12.0817*12.0842*12.0752
01/19/2011 12:50:00*12.0817*12.08135*12.0823*12.0774
01/19/2011 12:55:00*12.08135*12.0798*12.08135*12.0787
01/19/2011 13:00:00*12.0798*12.0828*12.084*12.07919
01/19/2011 13:05:00*12.0828*12.0849*12.08745*12.0828
01/19/2011 13:10:00*12.0849*12.07565*12.0856*12.0756
01/19/2011 13:15:00*12.07565*12.071*12.0763*12.0706
01/19/2011 13:20:00*12.071*12.06895*12.07295*12.06865
01/19/2011 13:25:00*12.06895*12.06145*12.06895*12.0605
01/19/2011 13:30:00*12.06145*12.0546*12.0617*12.05325
01/19/2011 13:35:00*12.0546*12.0452*12.0551*12.0452
01/19/2011 13:40:00*12.0452*12.0498*12.0498*12.0452
01/19/2011 13:45:00*12.0498*12.0515*12.05466*12.0465
01/19/2011 13:50:00*12.0515*12.0592*12.0616*12.05095
01/19/2011 13:55:00*12.0592*12.0649*12.06595*12.0573
01/19/2011 14:00:00*12.0649*12.0597*12.06605*12.0597
01/19/2011 14:05:00*12.0597*12.0629*12.0633*12.0597
01/19/2011 14:10:00*12.0629*12.0651*12.06525*12.0605
01/19/2011 14:15:00*12.0651*12.0815*12.0815*12.0651
01/19/2011 14:20:00*12.0815*12.07864*12.0856*12.0751
01/19/2011 14:25:00*12.07864*12.0853*12.0856*12.0773
01/19/2011 14:30:00*12.0853*12.07916*12.0893*12.0772
01/19/2011 14:35:00*12.07916*12.0759*12.0802*12.0759
01/19/2011 14:40:00*12.0759*12.0783*12.0795*12.07575
01/19/2011 14:45:00*12.0783*12.08771*12.0909*12.0779
01/19/2011 14:50:00*12.08771*12.0889*12.0901*12.0876
01/19/2011 14:55:00*12.0889*12.0989*12.1032*12.0884
01/19/2011 15:00:00*12.0989*12.1099*12.1099*12.0979
01/19/2011 15:05:00*12.1099*12.09205*12.1099*12.09205
01/19/2011 15:10:00*12.09205*12.0889*12.09205*12.07915
01/19/2011 15:15:00*12.0889*12.0921*12.09315*12.0854
01/19/2011 15:20:00*12.0921*12.0857*12.0922*12.0854
01/19/2011 15:25:00*12.0857*12.0846*12.0865*12.0827
01/19/2011 15:30:00*12.0846*12.0831*12.0859*12.08276
01/19/2011 15:35:00*12.0831*12.0884*12.0894*12.0811
01/19/2011 15:40:00*12.0884*12.0864*12.0885*12.0864
01/19/2011 15:45:00*12.0864*12.084*12.08745*12.0839
01/19/2011 15:50:00*12.084*12.085*12.0861*12.084
01/19/2011 15:55:00*12.085*12.0854*12.0855*12.085
01/19/2011 16:00:00*12.0854*12.0854*12.087*12.0854
01/19/2011 16:05:00*12.0854*12.0844*12.0859*12.08415
01/19/2011 16:10:00*12.0844*12.0774*12.0844*12.07676
01/19/2011 16:15:00*12.0774*12.07715*12.0774*12.07691
01/19/2011 16:20:00*12.07715*12.0796*12.083*12.07715
01/19/2011 16:25:00*12.0796*12.0796*12.0796*12.0794
01/19/2011 16:30:00*12.0796*12.0821*12.0821*12.0796
01/19/2011 16:35:00*12.0821*12.082*12.0821*12.0819
01/19/2011 16:40:00*12.082*12.082*12.082*12.082
01/19/2011 16:45:00*12.082*12.0796*12.082*12.0796
01/19/2011 16:50:00*12.0796*12.0803*12.0803*12.0796
01/19/2011 16:55:00*12.0803*12.0816*12.0821*12.0803
01/19/2011 17:00:00*12.0816*12.0792*12.0826*12.0786
