01/17/2011 17:05:00*11.9696*11.969*11.9708*11.9687
01/17/2011 17:10:00*11.969*11.9755*11.9761*11.969
01/17/2011 17:15:00*11.9755*11.9764*11.9767*11.9755
01/17/2011 17:20:00*11.9764*11.9747*11.9764*11.9735
01/17/2011 17:25:00*11.9747*11.9735*11.9753*11.9735
01/17/2011 17:30:00*11.9735*11.9732*11.9738*11.9732
01/17/2011 17:35:00*11.9732*11.9759*11.9759*11.9732
01/17/2011 17:40:00*11.9759*11.9762*11.9762*11.9759
01/17/2011 17:45:00*11.9762*11.9772*11.9772*11.9759
01/17/2011 17:50:00*11.9772*11.9765*11.9772*11.9759
01/17/2011 17:55:00*11.9765*11.9762*11.9765*11.9739
01/17/2011 18:00:00*11.9762*11.9756*11.9762*11.9756
01/17/2011 18:05:00*11.9756*11.9749*11.9756*11.9745
01/17/2011 18:10:00*11.9749*11.9749*11.9749*11.9748
01/17/2011 18:15:00*11.9749*11.9749*11.9749*11.9749
01/17/2011 18:20:00*11.9749*11.9749*11.9749*11.9749
01/17/2011 18:25:00*11.9749*11.9749*11.9749*11.9749
01/17/2011 18:30:00*11.9749*11.9749*11.9749*11.9749
01/17/2011 18:35:00*11.9749*11.9749*11.9749*11.9749
01/17/2011 18:40:00*11.9749*11.9749*11.9749*11.9749
01/17/2011 18:45:00*11.9749*11.9749*11.9749*11.9749
01/17/2011 18:50:00*11.9749*11.9749*11.9749*11.9749
01/17/2011 18:55:00*11.9749*11.9749*11.9749*11.9749
01/17/2011 19:00:00*11.9749*11.9749*11.9749*11.9749
01/17/2011 19:05:00*11.9749*11.9749*11.9749*11.9749
01/17/2011 19:10:00*11.9749*11.984*11.984*11.9749
01/17/2011 19:15:00*11.984*11.9839*11.9953*11.9839
01/17/2011 19:20:00*11.9839*11.9839*11.9839*11.9839
01/17/2011 19:25:00*11.9839*11.9839*11.984*11.9839
01/17/2011 19:30:00*11.9839*11.9839*11.9839*11.9839
01/17/2011 19:35:00*11.9839*11.9839*11.9839*11.9839
01/17/2011 19:40:00*11.9839*11.9839*11.9839*11.9839
01/17/2011 19:45:00*11.9839*11.9839*11.9839*11.9839
01/17/2011 19:50:00*11.9839*11.9952*11.9952*11.9839
01/17/2011 19:55:00*11.9952*11.9907*11.9961*11.9907
01/17/2011 20:00:00*11.9907*11.9912*11.9912*11.9907
01/17/2011 20:05:00*11.9912*11.992*11.992*11.9908
01/17/2011 20:10:00*11.992*11.9914*11.9932*11.9908
01/17/2011 20:15:00*11.9914*11.9935*11.9944*11.9857
01/17/2011 20:20:00*11.9935*11.9935*11.9935*11.9929
01/17/2011 20:25:00*11.9935*11.9935*11.9941*11.9932
01/17/2011 20:30:00*11.9935*11.9935*11.9938*11.9929
01/17/2011 20:35:00*11.9935*11.9932*11.9935*11.9928
01/17/2011 20:40:00*11.9932*11.9932*11.9935*11.9929
01/17/2011 20:45:00*11.9932*11.9925*11.9941*11.9925
01/17/2011 20:50:00*11.9925*11.9925*11.9925*11.9925
01/17/2011 20:55:00*11.9925*11.9925*11.9925*11.9925
01/17/2011 21:00:00*11.9925*11.9925*11.9925*11.9925
01/17/2011 21:05:00*11.9925*11.9924*11.9925*11.9924
01/17/2011 21:10:00*11.9924*11.9925*11.9925*11.9924
01/17/2011 21:15:00*11.9925*11.9925*11.9925*11.9925
01/17/2011 21:20:00*11.9925*11.9925*11.9925*11.9925
01/17/2011 21:25:00*11.9925*11.9925*11.9925*11.9925
01/17/2011 21:30:00*11.9925*11.9925*11.9925*11.9925
01/17/2011 21:35:00*11.9925*11.9925*11.9925*11.9925
01/17/2011 21:40:00*11.9925*11.9925*11.9925*11.9925
01/17/2011 21:45:00*11.9925*11.9925*11.9925*11.9925
01/17/2011 21:50:00*11.9925*11.9925*11.9925*11.9925
01/17/2011 21:55:00*11.9925*11.9925*11.9925*11.9925
01/17/2011 22:00:00*11.9925*11.9925*11.9925*11.9925
01/17/2011 22:05:00*11.9925*11.9936*11.9942*11.9925
01/17/2011 22:10:00*11.9936*11.9933*11.9939*11.993
01/17/2011 22:15:00*11.9933*11.9918*11.9936*11.9915
01/17/2011 22:20:00*11.9918*11.9877*11.9921*11.9877
01/17/2011 22:25:00*11.9877*11.9877*11.9877*11.9877
01/17/2011 22:30:00*11.9877*11.9877*11.989*11.9877
01/17/2011 22:35:00*11.9877*11.9877*11.989*11.9877
01/17/2011 22:40:00*11.9877*11.9883*11.9886*11.9877
01/17/2011 22:45:00*11.9883*11.9883*11.9892*11.9877
01/17/2011 22:50:00*11.9883*11.9883*11.9883*11.9883
01/17/2011 22:55:00*11.9883*11.9883*11.9883*11.9883
01/17/2011 23:00:00*11.9883*11.9883*11.9883*11.9883
01/17/2011 23:05:00*11.9883*11.9879*11.9883*11.9879
01/17/2011 23:10:00*11.9879*11.9879*11.9879*11.9879
01/17/2011 23:15:00*11.9879*11.9879*11.9879*11.9879
01/17/2011 23:20:00*11.9879*11.9879*11.9879*11.9879
01/17/2011 23:25:00*11.9879*11.9879*11.9879*11.9879
01/17/2011 23:30:00*11.9879*11.9879*11.9879*11.9879
01/17/2011 23:35:00*11.9879*11.9879*11.9879*11.9879
01/17/2011 23:40:00*11.9879*11.9879*11.9879*11.9879
01/17/2011 23:45:00*11.9879*11.9875*11.9879*11.9875
01/17/2011 23:50:00*11.9875*11.9864*11.988*11.9864
01/17/2011 23:55:00*11.9864*11.9864*11.9864*11.9864
01/18/2011 00:00:00*11.9864*11.9864*11.9864*11.9864
01/18/2011 00:05:00*11.9864*11.9852*11.9864*11.9852
01/18/2011 00:10:00*11.9852*11.983*11.9852*11.9827
01/18/2011 00:15:00*11.983*11.9842*11.9842*11.9827
01/18/2011 00:20:00*11.9842*11.9836*11.9842*11.9836
01/18/2011 00:25:00*11.9836*11.983*11.9836*11.9827
01/18/2011 00:30:00*11.983*11.9827*11.983*11.9827
01/18/2011 00:35:00*11.9827*11.9827*11.9836*11.9827
01/18/2011 00:40:00*11.9827*11.9827*11.9833*11.9827
01/18/2011 00:45:00*11.9827*11.9839*11.9839*11.9827
01/18/2011 00:50:00*11.9839*11.983*11.9845*11.983
01/18/2011 00:55:00*11.983*11.983*11.9836*11.9827
01/18/2011 01:00:00*11.983*11.9842*11.9848*11.9827
01/18/2011 01:05:00*11.9842*11.9839*11.9842*11.9839
01/18/2011 01:10:00*11.9839*11.9839*11.9839*11.9839
01/18/2011 01:15:00*11.9839*11.9839*11.9839*11.9839
01/18/2011 01:20:00*11.9839*11.984*11.984*11.9839
01/18/2011 01:25:00*11.984*11.984*11.984*11.984
01/18/2011 01:30:00*11.984*11.984*11.984*11.984
01/18/2011 01:35:00*11.984*11.983*11.984*11.979
01/18/2011 01:40:00*11.983*11.9839*11.984*11.983
01/18/2011 01:45:00*11.9839*11.9839*11.9839*11.9839
01/18/2011 01:50:00*11.9839*11.9839*11.9839*11.9839
01/18/2011 01:55:00*11.9839*11.9787*11.984*11.9787
01/18/2011 02:00:00*11.9787*11.9732*11.9787*11.9732
01/18/2011 02:05:00*11.9732*11.9804*11.9813*11.9732
01/18/2011 02:10:00*11.9804*11.9792*11.9804*11.9752
01/18/2011 02:15:00*11.9792*11.9793*11.9793*11.9749
01/18/2011 02:20:00*11.9793*11.9772*11.9793*11.9772
01/18/2011 02:25:00*11.9772*11.9789*11.9793*11.9747
01/18/2011 02:30:00*11.9789*11.9738*11.9792*11.9738
01/18/2011 02:35:00*11.9738*11.9779*11.9779*11.9738
01/18/2011 02:40:00*11.9779*11.9732*11.9779*11.9732
01/18/2011 02:45:00*11.9732*11.9698*11.9739*11.9681
01/18/2011 02:50:00*11.9698*11.9704*11.9719*11.9698
01/18/2011 02:55:00*11.9704*11.972*11.97255*11.9704
01/18/2011 03:00:00*11.972*11.9722*11.973*11.969
01/18/2011 03:05:00*11.9722*11.9691*11.9722*11.9691
01/18/2011 03:10:00*11.9691*11.9691*11.9691*11.9608
01/18/2011 03:15:00*11.9691*11.9657*11.9695*11.9657
01/18/2011 03:20:00*11.9657*11.9653*11.9657*11.9631
01/18/2011 03:25:00*11.9653*11.9644*11.9653*11.9631
01/18/2011 03:30:00*11.9644*11.9645*11.9651*11.9641
01/18/2011 03:35:00*11.9645*11.9633*11.9645*11.962
01/18/2011 03:40:00*11.9633*11.9618*11.9633*11.9618
01/18/2011 03:45:00*11.9618*11.9627*11.9627*11.9618
01/18/2011 03:50:00*11.9627*11.9602*11.9634*11.9601
01/18/2011 03:55:00*11.9602*11.9599*11.9604*11.9591
01/18/2011 04:00:00*11.9599*11.9611*11.9611*11.95871
01/18/2011 04:05:00*11.9611*11.9582*11.9611*11.9581
01/18/2011 04:10:00*11.9582*11.9581*11.9588*11.9581
01/18/2011 04:15:00*11.9581*11.9581*11.9594*11.9581
01/18/2011 04:20:00*11.9581*11.9581*11.9593*11.9581
01/18/2011 04:25:00*11.9581*11.959*11.9603*11.9581
01/18/2011 04:30:00*11.959*11.9588*11.959*11.9581
01/18/2011 04:35:00*11.9588*11.9584*11.9591*11.9581
01/18/2011 04:40:00*11.9584*11.9545*11.9587*11.9532
01/18/2011 04:45:00*11.9545*11.9552*11.9555*11.9541
01/18/2011 04:50:00*11.9552*11.9558*11.9595*11.9543
01/18/2011 04:55:00*11.9558*11.9573*11.9588*11.9558
01/18/2011 05:00:00*11.9573*11.9574*11.9576*11.9573
01/18/2011 05:05:00*11.9574*11.9542*11.9574*11.9542
01/18/2011 05:10:00*11.9542*11.9542*11.9542*11.9542
01/18/2011 05:15:00*11.9542*11.9542*11.9548*11.9542
01/18/2011 05:20:00*11.9542*11.9501*11.9545*11.9491
01/18/2011 05:25:00*11.9501*11.9497*11.9514*11.9492
01/18/2011 05:30:00*11.9497*11.9475*11.9498*11.9461
01/18/2011 05:35:00*11.9475*11.9511*11.9516*11.9475
01/18/2011 05:40:00*11.9511*11.9587*11.9602*11.9497
01/18/2011 05:45:00*11.9587*11.9608*11.9608*11.9587
01/18/2011 05:50:00*11.9608*11.9564*11.9644*11.9564
01/18/2011 05:55:00*11.9564*11.954*11.9564*11.9522
01/18/2011 06:00:00*11.954*11.9595*11.9596*11.9537
01/18/2011 06:05:00*11.9595*11.9544*11.9601*11.954
01/18/2011 06:10:00*11.9544*11.954*11.9555*11.954
01/18/2011 06:15:00*11.954*11.9533*11.9552*11.95
01/18/2011 06:20:00*11.9533*11.9547*11.9547*11.9527
01/18/2011 06:25:00*11.9547*11.953*11.9547*11.953
01/18/2011 06:30:00*11.953*11.9571*11.9583*11.953
01/18/2011 06:35:00*11.9571*11.9597*11.9598*11.9554
01/18/2011 06:40:00*11.9597*11.9692*11.9719*11.9594
01/18/2011 06:45:00*11.9692*11.9717*11.9727*11.9692
01/18/2011 06:50:00*11.9717*11.9738*11.9738*11.9714
01/18/2011 06:55:00*11.9738*11.9769*11.983*11.9738
01/18/2011 07:00:00*11.9769*11.9744*11.9772*11.9703
01/18/2011 07:05:00*11.9744*11.9691*11.9749*11.9641
01/18/2011 07:10:00*11.9691*11.9664*11.9691*11.9576
01/18/2011 07:15:00*11.9664*11.9668*11.9704*11.9643
01/18/2011 07:20:00*11.9668*11.9542*11.9668*11.9541
01/18/2011 07:25:00*11.9542*11.9491*11.9542*11.9465
01/18/2011 07:30:00*11.9491*11.9527*11.9527*11.9485
01/18/2011 07:35:00*11.9527*11.9644*11.9648*11.9527
01/18/2011 07:40:00*11.9644*11.9619*11.9686*11.9604
01/18/2011 07:45:00*11.9619*11.9681*11.9681*11.9613
01/18/2011 07:50:00*11.9681*11.9559*11.9683*11.9556
01/18/2011 07:55:00*11.9559*11.949*11.95691*11.9475
01/18/2011 08:00:00*11.949*11.9422*11.94965*11.9422
01/18/2011 08:05:00*11.9422*11.949*11.9525*11.9418
01/18/2011 08:10:00*11.949*11.9619*11.9621*11.9479
01/18/2011 08:15:00*11.9619*11.965*11.9698*11.9619
01/18/2011 08:20:00*11.965*11.9671*11.9671*11.9604
01/18/2011 08:25:00*11.9671*11.97535*11.9796*11.96656
01/18/2011 08:30:00*11.97535*11.9756*11.9787*11.97266
01/18/2011 08:35:00*11.9756*11.9853*11.9857*11.9756
01/18/2011 08:40:00*11.9853*11.9888*11.98995*11.9843
01/18/2011 08:45:00*11.9888*11.99215*12.0024*11.9888
01/18/2011 08:50:00*11.99215*11.9743*11.99215*11.9726
01/18/2011 08:55:00*11.9743*11.9817*11.9817*11.9719
01/18/2011 09:00:00*11.9817*11.97735*11.9834*11.9763
01/18/2011 09:05:00*11.97735*11.9828*11.9831*11.97455
01/18/2011 09:10:00*11.9828*11.9871*11.98954*11.9825
01/18/2011 09:15:00*11.9871*11.98*11.9873*11.98
01/18/2011 09:20:00*11.98*11.9838*11.9845*11.9765
01/18/2011 09:25:00*11.9838*11.9808*11.98445*11.9775
01/18/2011 09:30:00*11.9808*11.9812*11.9883*11.97985
01/18/2011 09:35:00*11.9812*11.97985*11.9864*11.97935
01/18/2011 09:40:00*11.97985*11.98015*11.9848*11.9786
01/18/2011 09:45:00*11.98015*11.9813*11.98164*11.97976
01/18/2011 09:50:00*11.9813*11.9929*11.9929*11.97915
01/18/2011 09:55:00*11.9929*12.00114*12.00114*11.992
01/18/2011 10:00:00*12.00114*11.9935*12.0051*11.9935
01/18/2011 10:05:00*11.9935*11.991*11.9943*11.9851
01/18/2011 10:10:00*11.991*11.99375*11.9948*11.9892
01/18/2011 10:15:00*11.99375*11.9934*11.9955*11.99195
01/18/2011 10:20:00*11.9934*11.989*11.9952*11.9851
01/18/2011 10:25:00*11.989*11.9889*11.991*11.9874
01/18/2011 10:30:00*11.9889*11.9976*11.9976*11.98735
01/18/2011 10:35:00*11.9976*12.006*12.0085*11.99725
01/18/2011 10:40:00*12.006*12.0044*12.0068*12.0026
01/18/2011 10:45:00*12.0044*12.0075*12.0096*12.00435
01/18/2011 10:50:00*12.0075*12.0217*12.0218*12.0075
01/18/2011 10:55:00*12.0217*12.0223*12.0265*12.0191
01/18/2011 11:00:00*12.0223*12.0281*12.032*12.0222
01/18/2011 11:05:00*12.0281*12.03235*12.0345*12.0281
01/18/2011 11:10:00*12.03235*12.0181*12.03235*12.018
01/18/2011 11:15:00*12.0181*12.0309*12.0316*12.0181
01/18/2011 11:20:00*12.0309*12.028*12.031*12.02665
01/18/2011 11:25:00*12.028*12.02745*12.0309*12.0264
01/18/2011 11:30:00*12.02745*12.0302*12.0308*12.0267
01/18/2011 11:35:00*12.0302*12.02685*12.0331*12.02685
01/18/2011 11:40:00*12.02685*12.03256*12.0344*12.0263
01/18/2011 11:45:00*12.03256*12.0352*12.0365*12.03256
01/18/2011 11:50:00*12.0352*12.0372*12.0377*12.0336
01/18/2011 11:55:00*12.0372*12.0409*12.0421*12.0372
01/18/2011 12:00:00*12.0409*12.0445*12.0451*12.0409
01/18/2011 12:05:00*12.0445*12.0374*12.0452*12.0369
01/18/2011 12:10:00*12.0374*12.0388*12.0389*12.035
01/18/2011 12:15:00*12.0388*12.0424*12.0424*12.038
01/18/2011 12:20:00*12.0424*12.0415*12.0454*12.0376
01/18/2011 12:25:00*12.0415*12.0409*12.0415*12.0368
01/18/2011 12:30:00*12.0409*12.0402*12.0413*12.0381
01/18/2011 12:35:00*12.0402*12.04122*12.0418*12.0398
01/18/2011 12:40:00*12.04122*12.03486*12.04122*12.03486
01/18/2011 12:45:00*12.03486*12.03165*12.03486*12.0271
01/18/2011 12:50:00*12.03165*12.03255*12.03714*12.03165
01/18/2011 12:55:00*12.03255*12.0331*12.0339*12.03001
01/18/2011 13:00:00*12.0331*12.0322*12.0336*12.0307
01/18/2011 13:05:00*12.0322*12.03445*12.03445*12.0308
01/18/2011 13:10:00*12.03445*12.0356*12.0356*12.03191
01/18/2011 13:15:00*12.0356*12.033*12.03645*12.033
01/18/2011 13:20:00*12.033*12.0322*12.0334*12.0322
01/18/2011 13:25:00*12.0322*12.0387*12.0387*12.0322
01/18/2011 13:30:00*12.0387*12.03755*12.0397*12.0369
01/18/2011 13:35:00*12.03755*12.0405*12.04134*12.0355
01/18/2011 13:40:00*12.0405*12.03575*12.0408*12.0354
01/18/2011 13:45:00*12.03575*12.0324*12.0362*12.0324
01/18/2011 13:50:00*12.0324*12.0268*12.033*12.0263
01/18/2011 13:55:00*12.0268*12.029*12.0329*12.0268
01/18/2011 14:00:00*12.029*12.0271*12.03025*12.0271
01/18/2011 14:05:00*12.0271*12.03045*12.0311*12.0271
01/18/2011 14:10:00*12.03045*12.02935*12.0314*12.02935
01/18/2011 14:15:00*12.02935*12.02695*12.02935*12.0268
01/18/2011 14:20:00*12.02695*12.03015*12.03034*12.0244
01/18/2011 14:25:00*12.03015*12.0334*12.0359*12.02995
01/18/2011 14:30:00*12.0334*12.031*12.0334*12.0285
01/18/2011 14:35:00*12.031*12.03144*12.0315*12.0291
01/18/2011 14:40:00*12.03144*12.0298*12.03149*12.02965
01/18/2011 14:45:00*12.0298*12.0347*12.0358*12.02925
01/18/2011 14:50:00*12.0347*12.0524*12.0535*12.0345
01/18/2011 14:55:00*12.0524*12.0436*12.05305*12.0424
01/18/2011 15:00:00*12.0436*12.03805*12.044*12.03805
01/18/2011 15:05:00*12.03805*12.03755*12.0388*12.03751
01/18/2011 15:10:00*12.03755*12.04035*12.04035*12.03755
01/18/2011 15:15:00*12.04035*12.0448*12.0454*12.04035
01/18/2011 15:20:00*12.0448*12.0458*12.0461*12.0448
01/18/2011 15:25:00*12.0458*12.0434*12.0458*12.0434
01/18/2011 15:30:00*12.0434*12.0394*12.0448*12.0394
01/18/2011 15:35:00*12.0394*12.0395*12.0411*12.0394
01/18/2011 15:40:00*12.0395*12.0294*12.0395*12.0246
01/18/2011 15:45:00*12.0294*12.03186*12.0342*12.0294
01/18/2011 15:50:00*12.03186*12.0294*12.0329*12.0294
01/18/2011 15:55:00*12.0294*12.0294*12.0295*12.0245
01/18/2011 16:00:00*12.0294*12.0304*12.0329*12.0294
01/18/2011 16:05:00*12.0304*12.0299*12.0319*12.0281
01/18/2011 16:10:00*12.0299*12.0261*12.03*12.0261
01/18/2011 16:15:00*12.0261*12.027*12.0294*12.0261
01/18/2011 16:20:00*12.027*12.02695*12.0283*12.02646
01/18/2011 16:25:00*12.02695*12.019*12.0271*12.019
01/18/2011 16:30:00*12.019*12.0199*12.0202*12.0146
01/18/2011 16:35:00*12.0199*12.0146*12.0199*12.01427
01/18/2011 16:40:00*12.0146*12.0165*12.0165*12.0116
01/18/2011 16:45:00*12.0165*12.0099*12.0184*12.0099
01/18/2011 16:50:00*12.0099*12.0121*12.0157*12.0099
01/18/2011 16:55:00*12.0121*12.0114*12.0124*12.0106
01/18/2011 17:00:00*12.0114*12.0137*12.0146*12.0114
