01/13/2011 17:05:00*12.1186*12.122*12.1222*12.1173
01/13/2011 17:10:00*12.122*12.1173*12.1225*12.1173
01/13/2011 17:15:00*12.1173*12.1173*12.1173*12.1173
01/13/2011 17:20:00*12.1173*12.126*12.126*12.1173
01/13/2011 17:25:00*12.126*12.119*12.126*12.1167
01/13/2011 17:30:00*12.119*12.119*12.134*12.117
01/13/2011 17:35:00*12.119*12.1181*12.119*12.1172
01/13/2011 17:40:00*12.1181*12.1195*12.1198*12.1153
01/13/2011 17:45:00*12.1195*12.1195*12.1198*12.1189
01/13/2011 17:50:00*12.1195*12.1195*12.1195*12.1195
01/13/2011 17:55:00*12.1195*12.1197*12.1197*12.1195
01/13/2011 18:00:00*12.1197*12.1191*12.1197*12.119
01/13/2011 18:05:00*12.1191*12.1184*12.1191*12.1182
01/13/2011 18:10:00*12.1184*12.1263*12.1265*12.1184
01/13/2011 18:15:00*12.1263*12.1263*12.1263*12.1263
01/13/2011 18:20:00*12.1263*12.1263*12.1263*12.1263
01/13/2011 18:25:00*12.1263*12.1289*12.1289*12.12
01/13/2011 18:30:00*12.1289*12.1289*12.1289*12.1289
01/13/2011 18:35:00*12.1289*12.1289*12.1289*12.1289
01/13/2011 18:40:00*12.1289*12.1302*12.1302*12.1239
01/13/2011 18:45:00*12.1302*12.1237*12.1334*12.1237
01/13/2011 18:50:00*12.1237*12.1237*12.1237*12.1237
01/13/2011 18:55:00*12.1237*12.1287*12.129*12.1237
01/13/2011 19:00:00*12.1287*12.1287*12.1287*12.1287
01/13/2011 19:05:00*12.1287*12.1283*12.1287*12.1283
01/13/2011 19:10:00*12.1283*12.1283*12.1283*12.1283
01/13/2011 19:15:00*12.1283*12.1287*12.129*12.1283
01/13/2011 19:20:00*12.1287*12.1287*12.1287*12.1287
01/13/2011 19:25:00*12.1287*12.114*12.1287*12.114
01/13/2011 19:30:00*12.114*12.114*12.114*12.1129
01/13/2011 19:35:00*12.114*12.1135*12.114*12.1127
01/13/2011 19:40:00*12.1135*12.1135*12.1135*12.1135
01/13/2011 19:45:00*12.1135*12.1148*12.1148*12.1135
01/13/2011 19:50:00*12.1148*12.1148*12.1148*12.1148
01/13/2011 19:55:00*12.1148*12.119*12.119*12.1148
01/13/2011 20:00:00*12.119*12.1179*12.119*12.1179
01/13/2011 20:05:00*12.1179*12.1194*12.1194*12.1179
01/13/2011 20:10:00*12.1194*12.1185*12.1197*12.1176
01/13/2011 20:15:00*12.1185*12.1188*12.1194*12.1185
01/13/2011 20:20:00*12.1188*12.1182*12.1191*12.1167
01/13/2011 20:25:00*12.1182*12.1194*12.1197*12.1179
01/13/2011 20:30:00*12.1194*12.1194*12.1194*12.1194
01/13/2011 20:35:00*12.1194*12.1194*12.1194*12.1194
01/13/2011 20:40:00*12.1194*12.1194*12.1194*12.1194
01/13/2011 20:45:00*12.1194*12.1197*12.1197*12.1194
01/13/2011 20:50:00*12.1197*12.1197*12.1197*12.1197
01/13/2011 20:55:00*12.1197*12.1197*12.1197*12.1197
01/13/2011 21:00:00*12.1197*12.1197*12.1197*12.1194
01/13/2011 21:05:00*12.1197*12.1197*12.1197*12.1197
01/13/2011 21:10:00*12.1197*12.118*12.1197*12.118
01/13/2011 21:15:00*12.118*12.118*12.118*12.118
01/13/2011 21:20:00*12.118*12.118*12.118*12.118
01/13/2011 21:25:00*12.118*12.118*12.118*12.118
01/13/2011 21:30:00*12.118*12.1181*12.1181*12.118
01/13/2011 21:35:00*12.1181*12.1181*12.1181*12.1181
01/13/2011 21:40:00*12.1181*12.1181*12.1181*12.1181
01/13/2011 21:45:00*12.1181*12.1181*12.119*12.1181
01/13/2011 21:50:00*12.1181*12.118*12.119*12.118
01/13/2011 21:55:00*12.118*12.118*12.118*12.118
01/13/2011 22:00:00*12.118*12.118*12.118*12.118
01/13/2011 22:05:00*12.118*12.1186*12.1198*12.118
01/13/2011 22:10:00*12.1186*12.1192*12.1195*12.1186
01/13/2011 22:15:00*12.1192*12.1192*12.1198*12.1189
01/13/2011 22:20:00*12.1192*12.1186*12.1192*12.118
01/13/2011 22:25:00*12.1186*12.119*12.1193*12.1177
01/13/2011 22:30:00*12.119*12.1193*12.1193*12.1181
01/13/2011 22:35:00*12.1193*12.1175*12.1193*12.1175
01/13/2011 22:40:00*12.1175*12.119*12.1196*12.1175
01/13/2011 22:45:00*12.119*12.1184*12.119*12.1178
01/13/2011 22:50:00*12.1184*12.119*12.119*12.1178
01/13/2011 22:55:00*12.119*12.1175*12.119*12.1175
01/13/2011 23:00:00*12.1175*12.1181*12.1181*12.1172
01/13/2011 23:05:00*12.1181*12.1181*12.1181*12.1181
01/13/2011 23:10:00*12.1181*12.1184*12.119*12.1181
01/13/2011 23:15:00*12.1184*12.119*12.119*12.1184
01/13/2011 23:20:00*12.119*12.1187*12.119*12.1185
01/13/2011 23:25:00*12.1187*12.119*12.119*12.1187
01/13/2011 23:30:00*12.119*12.1183*12.119*12.1183
01/13/2011 23:35:00*12.1183*12.1183*12.1183*12.1183
01/13/2011 23:40:00*12.1183*12.1183*12.1183*12.1183
01/13/2011 23:45:00*12.1183*12.1183*12.1183*12.1183
01/13/2011 23:50:00*12.1183*12.119*12.119*12.1183
01/13/2011 23:55:00*12.119*12.1183*12.119*12.1183
01/14/2011 00:00:00*12.1183*12.1183*12.1183*12.1183
01/14/2011 00:05:00*12.1183*12.1171*12.1183*12.1171
01/14/2011 00:10:00*12.1171*12.1195*12.1198*12.1171
01/14/2011 00:15:00*12.1195*12.1171*12.1201*12.1171
01/14/2011 00:20:00*12.1171*12.1174*12.119*12.1171
01/14/2011 00:25:00*12.1174*12.1186*12.1201*12.1171
01/14/2011 00:30:00*12.1186*12.1189*12.1195*12.1183
01/14/2011 00:35:00*12.1189*12.1186*12.1195*12.1174
01/14/2011 00:40:00*12.1186*12.1196*12.1199*12.1171
01/14/2011 00:45:00*12.1196*12.1181*12.1196*12.1181
01/14/2011 00:50:00*12.1181*12.1181*12.1181*12.1181
01/14/2011 00:55:00*12.1181*12.1178*12.1181*12.1175
01/14/2011 01:00:00*12.1178*12.11775*12.1187*12.1174
01/14/2011 01:05:00*12.11775*12.1185*12.1185*12.11775
01/14/2011 01:10:00*12.1185*12.1185*12.1185*12.1185
01/14/2011 01:15:00*12.1185*12.1185*12.1185*12.1185
01/14/2011 01:20:00*12.1185*12.1185*12.1185*12.1185
01/14/2011 01:25:00*12.1185*12.1182*12.1185*12.1182
01/14/2011 01:30:00*12.1182*12.1184*12.1184*12.1182
01/14/2011 01:35:00*12.1184*12.1185*12.119*12.1182
01/14/2011 01:40:00*12.1185*12.1185*12.1185*12.1185
01/14/2011 01:45:00*12.1185*12.1185*12.1185*12.1185
01/14/2011 01:50:00*12.1185*12.1185*12.1185*12.1185
01/14/2011 01:55:00*12.1185*12.1139*12.119*12.1139
01/14/2011 02:00:00*12.1139*12.1139*12.1139*12.1139
01/14/2011 02:05:00*12.1139*12.1148*12.1175*12.1129
01/14/2011 02:10:00*12.1148*12.1148*12.1148*12.1148
01/14/2011 02:15:00*12.1148*12.1164*12.1165*12.1148
01/14/2011 02:20:00*12.1164*12.1129*12.1178*12.1127
01/14/2011 02:25:00*12.1129*12.1133*12.1148*12.1109
01/14/2011 02:30:00*12.1133*12.1151*12.1151*12.113
01/14/2011 02:35:00*12.1151*12.1153*12.1161*12.1139
01/14/2011 02:40:00*12.1153*12.1151*12.1177*12.1137
01/14/2011 02:45:00*12.1151*12.1062*12.1153*12.1062
01/14/2011 02:50:00*12.1062*12.1101*12.1101*12.1032
01/14/2011 02:55:00*12.1101*12.1072*12.1101*12.1038
01/14/2011 03:00:00*12.1072*12.1069*12.109*12.1062
01/14/2011 03:05:00*12.1069*12.1097*12.11*12.1055
01/14/2011 03:10:00*12.1097*12.1037*12.1099*12.1037
01/14/2011 03:15:00*12.1037*12.1045*12.1047*12.1031
01/14/2011 03:20:00*12.1045*12.1048*12.1123*12.1045
01/14/2011 03:25:00*12.1048*12.104*12.1059*12.101
01/14/2011 03:30:00*12.104*12.0992*12.104*12.0992
01/14/2011 03:35:00*12.0992*12.0943*12.0992*12.0926
01/14/2011 03:40:00*12.0943*12.0871*12.0943*12.0866
01/14/2011 03:45:00*12.0871*12.0857*12.0887*12.0853
01/14/2011 03:50:00*12.0857*12.0882*12.089*12.0857
01/14/2011 03:55:00*12.0882*12.0879*12.0882*12.086
01/14/2011 04:00:00*12.0879*12.0872*12.0879*12.0872
01/14/2011 04:05:00*12.0872*12.0883*12.0889*12.0872
01/14/2011 04:10:00*12.0883*12.0864*12.0894*12.0857
01/14/2011 04:15:00*12.0864*12.0951*12.0955*12.0864
01/14/2011 04:20:00*12.0951*12.0902*12.098*12.09
01/14/2011 04:25:00*12.0902*12.0899*12.0905*12.0892
01/14/2011 04:30:00*12.0899*12.0988*12.1001*12.0892
01/14/2011 04:35:00*12.0988*12.1011*12.1017*12.0979
01/14/2011 04:40:00*12.1011*12.1056*12.1069*12.1006
01/14/2011 04:45:00*12.1056*12.1017*12.1056*12.1013
01/14/2011 04:50:00*12.1017*12.1034*12.1043*12.1017
01/14/2011 04:55:00*12.1034*12.1075*12.1075*12.1031
01/14/2011 05:00:00*12.1075*12.1148*12.1149*12.1051
01/14/2011 05:05:00*12.1148*12.1192*12.1262*12.1126
01/14/2011 05:10:00*12.1192*12.1265*12.1265*12.1173
01/14/2011 05:15:00*12.1265*12.1302*12.1328*12.1265
01/14/2011 05:20:00*12.1302*12.1358*12.1406*12.1302
01/14/2011 05:25:00*12.1358*12.1346*12.1358*12.1328
01/14/2011 05:30:00*12.1346*12.1343*12.1375*12.1325
01/14/2011 05:35:00*12.1343*12.136*12.1362*12.1333
01/14/2011 05:40:00*12.136*12.1375*12.139*12.136
01/14/2011 05:45:00*12.1375*12.1406*12.143*12.1371
01/14/2011 05:50:00*12.1406*12.1396*12.1406*12.1394
01/14/2011 05:55:00*12.1396*12.1429*12.1459*12.1396
01/14/2011 06:00:00*12.1429*12.1396*12.1473*12.1383
01/14/2011 06:05:00*12.1396*12.1377*12.1452*12.1377
01/14/2011 06:10:00*12.1377*12.1404*12.1415*12.1371
01/14/2011 06:15:00*12.1404*12.1394*12.1469*12.1385
01/14/2011 06:20:00*12.1394*12.1373*12.1394*12.1371
01/14/2011 06:25:00*12.1373*12.1278*12.1376*12.1264
01/14/2011 06:30:00*12.1278*12.1292*12.1334*12.1272
01/14/2011 06:35:00*12.1292*12.1311*12.1341*12.1292
01/14/2011 06:40:00*12.1311*12.1307*12.132*12.1307
01/14/2011 06:45:00*12.1307*12.1348*12.1351*12.1304
01/14/2011 06:50:00*12.1348*12.132*12.1348*12.1308
01/14/2011 06:55:00*12.132*12.1343*12.1343*12.132
01/14/2011 07:00:00*12.1343*12.1343*12.1344*12.1305
01/14/2011 07:05:00*12.1343*12.1453*12.1453*12.1342
01/14/2011 07:10:00*12.1453*12.1491*12.1491*12.1397
01/14/2011 07:15:00*12.1491*12.1511*12.1511*12.1491
01/14/2011 07:20:00*12.1511*12.1568*12.1588*12.1497
01/14/2011 07:25:00*12.1568*12.157*12.1594*12.1566
01/14/2011 07:30:00*12.157*12.162*12.1622*12.157
01/14/2011 07:35:00*12.162*12.1617*12.1629*12.1577
01/14/2011 07:40:00*12.1617*12.1605*12.1617*12.1587
01/14/2011 07:45:00*12.1605*12.1537*12.1643*12.1537
01/14/2011 07:50:00*12.1537*12.1479*12.1537*12.1434
01/14/2011 07:55:00*12.1479*12.1595*12.1628*12.1467
01/14/2011 08:00:00*12.1595*12.1607*12.16285*12.1553
01/14/2011 08:05:00*12.1607*12.1641*12.1645*12.1607
01/14/2011 08:10:00*12.1641*12.1669*12.1691*12.163
01/14/2011 08:15:00*12.1669*12.17*12.1723*12.1643
01/14/2011 08:20:00*12.17*12.1719*12.17655*12.17
01/14/2011 08:25:00*12.1719*12.1626*12.1772*12.1603
01/14/2011 08:30:00*12.1626*12.1552*12.1649*12.1552
01/14/2011 08:35:00*12.1552*12.1533*12.1607*12.1473
01/14/2011 08:40:00*12.1533*12.1659*12.1659*12.1533
01/14/2011 08:45:00*12.1659*12.1599*12.1662*12.1565
01/14/2011 08:50:00*12.1599*12.1533*12.1608*12.1533
01/14/2011 08:55:00*12.1533*12.1404*12.1533*12.1396
01/14/2011 09:00:00*12.1404*12.13625*12.1421*12.1306
01/14/2011 09:05:00*12.13625*12.1428*12.1438*12.1303
01/14/2011 09:10:00*12.1428*12.14155*12.1499*12.1408
01/14/2011 09:15:00*12.14155*12.1438*12.1445*12.1414
01/14/2011 09:20:00*12.1438*12.1308*12.1438*12.1298
01/14/2011 09:25:00*12.1308*12.12861*12.13275*12.12861
01/14/2011 09:30:00*12.12861*12.1287*12.1315*12.12735
01/14/2011 09:35:00*12.1287*12.12835*12.1344*12.12765
01/14/2011 09:40:00*12.12835*12.1114*12.12835*12.1108
01/14/2011 09:45:00*12.1114*12.10625*12.11329*12.101
01/14/2011 09:50:00*12.10625*12.1182*12.1182*12.10625
01/14/2011 09:55:00*12.1182*12.1062*12.1183*12.1044
01/14/2011 10:00:00*12.1062*12.1107*12.112*12.1037
01/14/2011 10:05:00*12.1107*12.1106*12.11364*12.1054
01/14/2011 10:10:00*12.1106*12.10976*12.11254*12.1069
01/14/2011 10:15:00*12.10976*12.11119*12.11174*12.1095
01/14/2011 10:20:00*12.11119*12.1202*12.12115*12.1092
01/14/2011 10:25:00*12.1202*12.1179*12.1207*12.1171
01/14/2011 10:30:00*12.1179*12.1199*12.12294*12.1175
01/14/2011 10:35:00*12.1199*12.1064*12.1213*12.1064
01/14/2011 10:40:00*12.1064*12.09296*12.10864*12.0918
01/14/2011 10:45:00*12.09296*12.0797*12.09649*12.0749
01/14/2011 10:50:00*12.0797*12.0767*12.0856*12.0761
01/14/2011 10:55:00*12.0767*12.0785*12.0811*12.07006
01/14/2011 11:00:00*12.0785*12.08195*12.0825*12.0745
01/14/2011 11:05:00*12.08195*12.08076*12.0838*12.0804
01/14/2011 11:10:00*12.08076*12.07245*12.08295*12.07076
01/14/2011 11:15:00*12.07245*12.0744*12.0748*12.06915
01/14/2011 11:20:00*12.0744*12.0766*12.08005*12.0744
01/14/2011 11:25:00*12.0766*12.0769*12.0787*12.075
01/14/2011 11:30:00*12.0769*12.0714*12.0777*12.0714
01/14/2011 11:35:00*12.0714*12.0679*12.0714*12.0599
01/14/2011 11:40:00*12.0679*12.0636*12.0693*12.062
01/14/2011 11:45:00*12.0636*12.059*12.0685*12.0559
01/14/2011 11:50:00*12.059*12.0605*12.0636*12.05895
01/14/2011 11:55:00*12.0605*12.05895*12.0629*12.0537
01/14/2011 12:00:00*12.05895*12.0576*12.0612*12.0566
01/14/2011 12:05:00*12.0576*12.0594*12.06006*12.05715
01/14/2011 12:10:00*12.0594*12.0604*12.0604*12.0589
01/14/2011 12:15:00*12.0604*12.0513*12.0633*12.0513
01/14/2011 12:20:00*12.0513*12.0595*12.0599*12.0454
01/14/2011 12:25:00*12.0595*12.05615*12.06105*12.05615
01/14/2011 12:30:00*12.05615*12.0617*12.06507*12.0552
01/14/2011 12:35:00*12.0617*12.0634*12.06475*12.05765
01/14/2011 12:40:00*12.0634*12.0617*12.064*12.0567
01/14/2011 12:45:00*12.0617*12.0646*12.0652*12.0617
01/14/2011 12:50:00*12.0646*12.0627*12.0646*12.0599
01/14/2011 12:55:00*12.0627*12.0635*12.0647*12.0613
01/14/2011 13:00:00*12.0635*12.0637*12.0644*12.0616
01/14/2011 13:05:00*12.0637*12.07305*12.0737*12.0637
01/14/2011 13:10:00*12.07305*12.0718*12.07305*12.06935
01/14/2011 13:15:00*12.0718*12.0721*12.0736*12.0714
01/14/2011 13:20:00*12.0721*12.07*12.0721*12.0698
01/14/2011 13:25:00*12.07*12.0653*12.07*12.0629
01/14/2011 13:30:00*12.0653*12.0629*12.0653*12.0626
01/14/2011 13:35:00*12.0629*12.06015*12.0637*12.0594
01/14/2011 13:40:00*12.06015*12.038*12.06015*12.0368
01/14/2011 13:45:00*12.038*12.0447*12.0451*12.038
01/14/2011 13:50:00*12.0447*12.0467*12.0496*12.0436
01/14/2011 13:55:00*12.0467*12.02905*12.0484*12.02905
01/14/2011 14:00:00*12.02905*12.0245*12.0325*12.0218
01/14/2011 14:05:00*12.0245*12.0369*12.0369*12.0245
01/14/2011 14:10:00*12.0369*12.0347*12.0421*12.0331
01/14/2011 14:15:00*12.0347*12.0365*12.03715*12.0314
01/14/2011 14:20:00*12.0365*12.0369*12.0387*12.0361
01/14/2011 14:25:00*12.0369*12.0349*12.0369*12.0336
01/14/2011 14:30:00*12.0349*12.0301*12.0352*12.0301
01/14/2011 14:35:00*12.0301*12.0295*12.0302*12.02795
01/14/2011 14:40:00*12.0295*12.0346*12.0348*12.0295
01/14/2011 14:45:00*12.0346*12.035*12.0371*12.0346
01/14/2011 14:50:00*12.035*12.0358*12.0363*12.0346
01/14/2011 14:55:00*12.0358*12.0323*12.0359*12.0323
01/14/2011 15:00:00*12.0323*12.0286*12.0323*12.028
01/14/2011 15:05:00*12.0286*12.0315*12.0319*12.0275
01/14/2011 15:10:00*12.0315*12.0292*12.0315*12.028
01/14/2011 15:15:00*12.0292*12.0291*12.0292*12.028
01/14/2011 15:20:00*12.0291*12.02854*12.0291*12.0276
01/14/2011 15:25:00*12.02854*12.0202*12.02854*12.01476
01/14/2011 15:30:00*12.0202*12.0212*12.0215*12.0202
01/14/2011 15:35:00*12.0212*12.0195*12.0216*12.0195
01/14/2011 15:40:00*12.0195*12.02245*12.02245*12.0195
01/14/2011 15:45:00*12.02245*12.0254*12.0258*12.0203
01/14/2011 15:50:00*12.0254*12.0314*12.0322*12.0254
01/14/2011 15:55:00*12.0314*12.0375*12.0375*12.031
01/14/2011 16:00:00*12.0375*12.03715*12.0375*12.0365
