01/12/2011 17:05:00*12.07*12.0693*12.0703*12.0693
01/12/2011 17:10:00*12.0693*12.0648*12.0705*12.0605
01/12/2011 17:15:00*12.0648*12.0648*12.0648*12.0648
01/12/2011 17:20:00*12.0648*12.0656*12.0689*12.0648
01/12/2011 17:25:00*12.0656*12.0689*12.0689*12.0654
01/12/2011 17:30:00*12.0689*12.0665*12.0689*12.06
01/12/2011 17:35:00*12.0665*12.0595*12.0665*12.0595
01/12/2011 17:40:00*12.0595*12.0595*12.0595*12.0595
01/12/2011 17:45:00*12.0595*12.0595*12.0595*12.0595
01/12/2011 17:50:00*12.0595*12.0595*12.0595*12.0595
01/12/2011 17:55:00*12.0595*12.0595*12.0595*12.0595
01/12/2011 18:00:00*12.0595*12.0595*12.0595*12.0595
01/12/2011 18:05:00*12.0595*12.0634*12.0634*12.0595
01/12/2011 18:10:00*12.0634*12.0634*12.0634*12.0634
01/12/2011 18:15:00*12.0634*12.0652*12.0661*12.0624
01/12/2011 18:20:00*12.0652*12.0685*12.0694*12.0646
01/12/2011 18:25:00*12.0685*12.0685*12.0691*12.0682
01/12/2011 18:30:00*12.0685*12.0682*12.0685*12.0682
01/12/2011 18:35:00*12.0682*12.0682*12.0682*12.0682
01/12/2011 18:40:00*12.0682*12.0688*12.0697*12.066
01/12/2011 18:45:00*12.0688*12.0709*12.0712*12.0688
01/12/2011 18:50:00*12.0709*12.0706*12.0709*12.0703
01/12/2011 18:55:00*12.0706*12.0718*12.0718*12.0706
01/12/2011 19:00:00*12.0718*12.0715*12.073*12.0715
01/12/2011 19:05:00*12.0715*12.0728*12.0731*12.0709
01/12/2011 19:10:00*12.0728*12.0734*12.074*12.0725
01/12/2011 19:15:00*12.0734*12.074*12.074*12.0734
01/12/2011 19:20:00*12.074*12.0725*12.07575*12.0725
01/12/2011 19:25:00*12.0725*12.0719*12.0725*12.0713
01/12/2011 19:30:00*12.0719*12.0707*12.0719*12.0707
01/12/2011 19:35:00*12.0707*12.0734*12.0734*12.0707
01/12/2011 19:40:00*12.0734*12.0716*12.0734*12.0707
01/12/2011 19:45:00*12.0716*12.0704*12.0722*12.0704
01/12/2011 19:50:00*12.0704*12.0707*12.0707*12.0704
01/12/2011 19:55:00*12.0707*12.0725*12.0725*12.0707
01/12/2011 20:00:00*12.0725*12.0724*12.0727*12.0709
01/12/2011 20:05:00*12.0724*12.0724*12.0724*12.0724
01/12/2011 20:10:00*12.0724*12.0724*12.0724*12.0724
01/12/2011 20:15:00*12.0724*12.0724*12.0724*12.0724
01/12/2011 20:20:00*12.0724*12.0724*12.0724*12.0724
01/12/2011 20:25:00*12.0724*12.0729*12.0729*12.0724
01/12/2011 20:30:00*12.0729*12.0729*12.0729*12.0729
01/12/2011 20:35:00*12.0729*12.0729*12.0729*12.0729
01/12/2011 20:40:00*12.0729*12.0729*12.0729*12.0729
01/12/2011 20:45:00*12.0729*12.0729*12.0729*12.0729
01/12/2011 20:50:00*12.0729*12.0729*12.0729*12.0729
01/12/2011 20:55:00*12.0729*12.0729*12.0729*12.0729
01/12/2011 21:00:00*12.0729*12.0734*12.0734*12.0729
01/12/2011 21:05:00*12.0734*12.0719*12.0734*12.0719
01/12/2011 21:10:00*12.0719*12.0731*12.0731*12.0719
01/12/2011 21:15:00*12.0731*12.0728*12.0731*12.0725
01/12/2011 21:20:00*12.0728*12.0737*12.0737*12.0728
01/12/2011 21:25:00*12.0737*12.0737*12.0737*12.0737
01/12/2011 21:30:00*12.0737*12.0734*12.0737*12.0728
01/12/2011 21:35:00*12.0734*12.0704*12.074*12.0704
01/12/2011 21:40:00*12.0704*12.0704*12.0707*12.0704
01/12/2011 21:45:00*12.0704*12.0716*12.0722*12.0704
01/12/2011 21:50:00*12.0716*12.0713*12.0719*12.0704
01/12/2011 21:55:00*12.0713*12.0725*12.0725*12.0707
01/12/2011 22:00:00*12.0725*12.0734*12.0734*12.0725
01/12/2011 22:05:00*12.0734*12.0719*12.0734*12.0719
01/12/2011 22:10:00*12.0719*12.0719*12.0719*12.0719
01/12/2011 22:15:00*12.0719*12.0719*12.0719*12.0719
01/12/2011 22:20:00*12.0719*12.0719*12.0719*12.0719
01/12/2011 22:25:00*12.0719*12.0703*12.0719*12.0703
01/12/2011 22:30:00*12.0703*12.0703*12.0703*12.0703
01/12/2011 22:35:00*12.0703*12.0703*12.0703*12.0703
01/12/2011 22:40:00*12.0703*12.0698*12.0703*12.0698
01/12/2011 22:45:00*12.0698*12.0698*12.0698*12.0698
01/12/2011 22:50:00*12.0698*12.0694*12.0698*12.0688
01/12/2011 22:55:00*12.0694*12.0694*12.0694*12.0694
01/12/2011 23:00:00*12.0694*12.0695*12.0697*12.0691
01/12/2011 23:05:00*12.0695*12.071*12.071*12.0695
01/12/2011 23:10:00*12.071*12.0704*12.071*12.0701
01/12/2011 23:15:00*12.0704*12.0701*12.071*12.0701
01/12/2011 23:20:00*12.0701*12.0701*12.0704*12.0698
01/12/2011 23:25:00*12.0701*12.0701*12.0707*12.0689
01/12/2011 23:30:00*12.0701*12.0704*12.0707*12.0689
01/12/2011 23:35:00*12.0704*12.0707*12.071*12.0704
01/12/2011 23:40:00*12.0707*12.0707*12.0707*12.0707
01/12/2011 23:45:00*12.0707*12.0704*12.071*12.0695
01/12/2011 23:50:00*12.0704*12.0701*12.071*12.0701
01/12/2011 23:55:00*12.0701*12.0698*12.0707*12.0698
01/13/2011 00:00:00*12.0698*12.0692*12.0701*12.0683
01/13/2011 00:05:00*12.0692*12.0695*12.0695*12.0692
01/13/2011 00:10:00*12.0695*12.0695*12.0695*12.0695
01/13/2011 00:15:00*12.0695*12.0695*12.0695*12.0695
01/13/2011 00:20:00*12.0695*12.0695*12.0695*12.0695
01/13/2011 00:25:00*12.0695*12.0695*12.0695*12.0695
01/13/2011 00:30:00*12.0695*12.0695*12.0695*12.0695
01/13/2011 00:35:00*12.0695*12.0695*12.0695*12.0695
01/13/2011 00:40:00*12.0695*12.0695*12.0695*12.0695
01/13/2011 00:45:00*12.0695*12.0695*12.0695*12.0695
01/13/2011 00:50:00*12.0695*12.0695*12.0695*12.0695
01/13/2011 00:55:00*12.0695*12.074*12.074*12.0695
01/13/2011 01:00:00*12.074*12.074*12.074*12.074
01/13/2011 01:05:00*12.074*12.0737*12.0755*12.0731
01/13/2011 01:10:00*12.0737*12.0752*12.0755*12.0737
01/13/2011 01:15:00*12.0752*12.0739*12.0768*12.0739
01/13/2011 01:20:00*12.0739*12.0745*12.0754*12.0733
01/13/2011 01:25:00*12.0745*12.0754*12.0754*12.0736
01/13/2011 01:30:00*12.0754*12.073*12.0754*12.0727
01/13/2011 01:35:00*12.073*12.0754*12.0754*12.0727
01/13/2011 01:40:00*12.0754*12.0751*12.0754*12.0748
01/13/2011 01:45:00*12.0751*12.0745*12.0777*12.0725
01/13/2011 01:50:00*12.0745*12.0748*12.0748*12.0736
01/13/2011 01:55:00*12.0748*12.0736*12.0748*12.0736
01/13/2011 02:00:00*12.0736*12.0748*12.0754*12.0736
01/13/2011 02:05:00*12.0748*12.0739*12.0757*12.0739
01/13/2011 02:10:00*12.0739*12.0739*12.0739*12.0739
01/13/2011 02:15:00*12.0739*12.0751*12.0751*12.0719
01/13/2011 02:20:00*12.0751*12.0699*12.0751*12.0699
01/13/2011 02:25:00*12.0699*12.0681*12.0719*12.0681
01/13/2011 02:30:00*12.0681*12.0687*12.0687*12.0673
01/13/2011 02:35:00*12.0687*12.0681*12.0687*12.0681
01/13/2011 02:40:00*12.0681*12.0697*12.0698*12.0681
01/13/2011 02:45:00*12.0697*12.0688*12.0697*12.0688
01/13/2011 02:50:00*12.0688*12.0671*12.0688*12.0671
01/13/2011 02:55:00*12.0671*12.0671*12.0697*12.0664
01/13/2011 03:00:00*12.0671*12.0679*12.0701*12.0671
01/13/2011 03:05:00*12.0679*12.0672*12.0687*12.0671
01/13/2011 03:10:00*12.0672*12.0671*12.0686*12.0671
01/13/2011 03:15:00*12.0671*12.0721*12.0775*12.0661
01/13/2011 03:20:00*12.0721*12.0725*12.073*12.0716
01/13/2011 03:25:00*12.0725*12.0716*12.0729*12.0715
01/13/2011 03:30:00*12.0716*12.0694*12.0716*12.0693
01/13/2011 03:35:00*12.0694*12.068*12.0697*12.068
01/13/2011 03:40:00*12.068*12.0663*12.068*12.0661
01/13/2011 03:45:00*12.0663*12.0692*12.0724*12.0663
01/13/2011 03:50:00*12.0692*12.0691*12.0708*12.0691
01/13/2011 03:55:00*12.0691*12.0669*12.0691*12.0661
01/13/2011 04:00:00*12.0669*12.0721*12.0734*12.06601
01/13/2011 04:05:00*12.0721*12.0706*12.0721*12.0703
01/13/2011 04:10:00*12.0706*12.0706*12.0706*12.0706
01/13/2011 04:15:00*12.0706*12.0706*12.0706*12.0694
01/13/2011 04:20:00*12.0706*12.0706*12.0707*12.0706
01/13/2011 04:25:00*12.0706*12.0706*12.0711*12.0694
01/13/2011 04:30:00*12.0706*12.0703*12.0741*12.0685
01/13/2011 04:35:00*12.0703*12.0776*12.0808*12.0702
01/13/2011 04:40:00*12.0776*12.0744*12.0776*12.0744
01/13/2011 04:45:00*12.0744*12.0797*12.0803*12.0744
01/13/2011 04:50:00*12.0797*12.0791*12.0806*12.0791
01/13/2011 04:55:00*12.0791*12.0797*12.0816*12.0791
01/13/2011 05:00:00*12.0797*12.0793*12.0801*12.0791
01/13/2011 05:05:00*12.0793*12.0798*12.0799*12.0793
01/13/2011 05:10:00*12.0798*12.07971*12.0811*12.07971
01/13/2011 05:15:00*12.07971*12.0791*12.0802*12.0751
01/13/2011 05:20:00*12.0791*12.0829*12.0829*12.0791
01/13/2011 05:25:00*12.0829*12.0828*12.0829*12.0825
01/13/2011 05:30:00*12.0828*12.0826*12.0828*12.0826
01/13/2011 05:35:00*12.0826*12.08371*12.0861*12.0826
01/13/2011 05:40:00*12.08371*12.0841*12.0847*12.0826
01/13/2011 05:45:00*12.0841*12.0796*12.0841*12.0761
01/13/2011 05:50:00*12.0796*12.0804*12.0834*12.0769
01/13/2011 05:55:00*12.0804*12.0768*12.0808*12.07475
01/13/2011 06:00:00*12.0768*12.0808*12.0814*12.0768
01/13/2011 06:05:00*12.0808*12.0816*12.0816*12.0808
01/13/2011 06:10:00*12.0816*12.0791*12.0816*12.0771
01/13/2011 06:15:00*12.0791*12.0786*12.0816*12.0769
01/13/2011 06:20:00*12.0786*12.0797*12.0806*12.0786
01/13/2011 06:25:00*12.0797*12.0791*12.0812*12.0791
01/13/2011 06:30:00*12.0791*12.078*12.0792*12.0747
01/13/2011 06:35:00*12.078*12.0717*12.078*12.0717
01/13/2011 06:40:00*12.0717*12.0726*12.0727*12.0707
01/13/2011 06:45:00*12.0726*12.0742*12.0749*12.0719
01/13/2011 06:50:00*12.0742*12.0827*12.0827*12.0742
01/13/2011 06:55:00*12.0827*12.09199*12.0926*12.0827
01/13/2011 07:00:00*12.09199*12.0785*12.09199*12.0778
01/13/2011 07:05:00*12.0785*12.0821*12.0845*12.0785
01/13/2011 07:10:00*12.0821*12.0841*12.0854*12.0793
01/13/2011 07:15:00*12.0841*12.0786*12.0841*12.074
01/13/2011 07:20:00*12.0786*12.0752*12.0794*12.0752
01/13/2011 07:25:00*12.0752*12.0625*12.0752*12.0625
01/13/2011 07:30:00*12.0625*12.0631*12.0662*12.058
01/13/2011 07:35:00*12.0631*12.0698*12.0702*12.063
01/13/2011 07:40:00*12.0698*12.0666*12.0699*12.0633
01/13/2011 07:45:00*12.0666*12.0648*12.0681*12.0631
01/13/2011 07:50:00*12.0648*12.0656*12.06865*12.0626
01/13/2011 07:55:00*12.0656*12.0657*12.0661*12.0631
01/13/2011 08:00:00*12.0657*12.0652*12.0658*12.065
01/13/2011 08:05:00*12.0652*12.0657*12.0678*12.0652
01/13/2011 08:10:00*12.0657*12.0614*12.0657*12.0538
01/13/2011 08:15:00*12.0614*12.0666*12.0666*12.06115
01/13/2011 08:20:00*12.0666*12.0648*12.0666*12.0631
01/13/2011 08:25:00*12.0648*12.0634*12.0648*12.0508
01/13/2011 08:30:00*12.0634*12.0676*12.069*12.0618
01/13/2011 08:35:00*12.0676*12.0748*12.0804*12.0658
01/13/2011 08:40:00*12.0748*12.0759*12.0768*12.064
01/13/2011 08:45:00*12.0759*12.0953*12.0953*12.0759
01/13/2011 08:50:00*12.0953*12.0933*12.09715*12.0909
01/13/2011 08:55:00*12.0933*12.0962*12.1024*12.09215
01/13/2011 09:00:00*12.0962*12.1053*12.1057*12.0962
01/13/2011 09:05:00*12.1053*12.0978*12.1116*12.0978
01/13/2011 09:10:00*12.0978*12.0995*12.1008*12.0953
01/13/2011 09:15:00*12.0995*12.0997*12.1007*12.0971
01/13/2011 09:20:00*12.0997*12.0998*12.1013*12.0971
01/13/2011 09:25:00*12.0998*12.08875*12.0998*12.0865
01/13/2011 09:30:00*12.08875*12.07565*12.0901*12.0744
01/13/2011 09:35:00*12.07565*12.0899*12.0906*12.0753
01/13/2011 09:40:00*12.0899*12.1063*12.1081*12.08919
01/13/2011 09:45:00*12.1063*12.1063*12.1106*12.1054
01/13/2011 09:50:00*12.1063*12.10776*12.1104*12.1063
01/13/2011 09:55:00*12.10776*12.0955*12.1088*12.0934
01/13/2011 10:00:00*12.0955*12.1066*12.1072*12.0955
01/13/2011 10:05:00*12.1066*12.1202*12.1208*12.1054
01/13/2011 10:10:00*12.1202*12.1106*12.1206*12.1095
01/13/2011 10:15:00*12.1106*12.11295*12.1149*12.10785
01/13/2011 10:20:00*12.11295*12.11405*12.1144*12.11015
01/13/2011 10:25:00*12.11405*12.1066*12.1146*12.10565
01/13/2011 10:30:00*12.1066*12.1105*12.1118*12.1066
01/13/2011 10:35:00*12.1105*12.1119*12.1156*12.1099
01/13/2011 10:40:00*12.1119*12.1142*12.11595*12.1117
01/13/2011 10:45:00*12.1142*12.1143*12.1157*12.11205
01/13/2011 10:50:00*12.1143*12.1146*12.1162*12.1124
01/13/2011 10:55:00*12.1146*12.11305*12.11595*12.11235
01/13/2011 11:00:00*12.11305*12.113*12.11305*12.10676
01/13/2011 11:05:00*12.113*12.1109*12.1158*12.11009
01/13/2011 11:10:00*12.1109*12.1139*12.1144*12.10935
01/13/2011 11:15:00*12.1139*12.1129*12.11395*12.1102
01/13/2011 11:20:00*12.1129*12.1115*12.114*12.1081
01/13/2011 11:25:00*12.1115*12.1074*12.11165*12.10705
01/13/2011 11:30:00*12.1074*12.1058*12.1076*12.1054
01/13/2011 11:35:00*12.1058*12.10354*12.1071*12.10115
01/13/2011 11:40:00*12.10354*12.106*12.10705*12.10131
01/13/2011 11:45:00*12.106*12.1028*12.10654*12.10235
01/13/2011 11:50:00*12.1028*12.0961*12.1035*12.0943
01/13/2011 11:55:00*12.0961*12.09465*12.09969*12.0942
01/13/2011 12:00:00*12.09465*12.0881*12.09465*12.0872
01/13/2011 12:05:00*12.0881*12.087*12.08925*12.0869
01/13/2011 12:10:00*12.087*12.081*12.0871*12.0755
01/13/2011 12:15:00*12.081*12.0877*12.0877*12.081
01/13/2011 12:20:00*12.0877*12.0859*12.0877*12.08485
01/13/2011 12:25:00*12.0859*12.0899*12.09*12.0857
01/13/2011 12:30:00*12.0899*12.0954*12.0966*12.0898
01/13/2011 12:35:00*12.0954*12.0965*12.0974*12.09415
01/13/2011 12:40:00*12.0965*12.0997*12.10054*12.0936
01/13/2011 12:45:00*12.0997*12.1013*12.10235*12.0993
01/13/2011 12:50:00*12.1013*12.10585*12.10585*12.1013
01/13/2011 12:55:00*12.10585*12.1076*12.1089*12.10585
01/13/2011 13:00:00*12.1076*12.1127*12.114*12.10605
01/13/2011 13:05:00*12.1127*12.11818*12.1217*12.1126
01/13/2011 13:10:00*12.11818*12.1188*12.1221*12.11818
01/13/2011 13:15:00*12.1188*12.1196*12.1219*12.11765
01/13/2011 13:20:00*12.1196*12.12165*12.12185*12.1189
01/13/2011 13:25:00*12.12165*12.12*12.12354*12.11825
01/13/2011 13:30:00*12.12*12.1261*12.1272*12.11955
01/13/2011 13:35:00*12.1261*12.1314*12.13455*12.12405
01/13/2011 13:40:00*12.1314*12.12*12.13195*12.1156
01/13/2011 13:45:00*12.12*12.12125*12.1218*12.1199
01/13/2011 13:50:00*12.12125*12.12125*12.12125*12.12125
01/13/2011 13:55:00*12.12125*12.12125*12.12125*12.12125
01/13/2011 14:00:00*12.12125*12.1213*12.1213*12.1196
01/13/2011 14:05:00*12.1213*12.1179*12.1213*12.11426
01/13/2011 14:10:00*12.1179*12.1177*12.1195*12.11516
01/13/2011 14:15:00*12.1177*12.12446*12.1256*12.1177
01/13/2011 14:20:00*12.12446*12.1221*12.12446*12.1221
01/13/2011 14:25:00*12.1221*12.11756*12.1221*12.11756
01/13/2011 14:30:00*12.11756*12.11405*12.11756*12.11376
01/13/2011 14:35:00*12.11405*12.11515*12.11515*12.1114
01/13/2011 14:40:00*12.11515*12.11832*12.1199*12.1146
01/13/2011 14:45:00*12.11832*12.1217*12.12215*12.1183
01/13/2011 14:50:00*12.1217*12.1286*12.1286*12.1217
01/13/2011 14:55:00*12.1286*12.12976*12.13645*12.1281
01/13/2011 15:00:00*12.12976*12.13596*12.1428*12.12961
01/13/2011 15:05:00*12.13596*12.1327*12.13626*12.13175
01/13/2011 15:10:00*12.1327*12.13325*12.13325*12.13031
01/13/2011 15:15:00*12.13325*12.14075*12.14089*12.13311
01/13/2011 15:20:00*12.14075*12.1445*12.146*12.14075
01/13/2011 15:25:00*12.1445*12.1409*12.145*12.13971
01/13/2011 15:30:00*12.1409*12.1408*12.1435*12.14045
01/13/2011 15:35:00*12.1408*12.1495*12.15015*12.1408
01/13/2011 15:40:00*12.1495*12.1499*12.1524*12.14845
01/13/2011 15:45:00*12.1499*12.1511*12.1537*12.1448
01/13/2011 15:50:00*12.1511*12.1431*12.1511*12.1413
01/13/2011 15:55:00*12.1431*12.1381*12.1431*12.1367
01/13/2011 16:00:00*12.1381*12.1352*12.1407*12.1352
01/13/2011 16:05:00*12.1352*12.1304*12.1352*12.1304
01/13/2011 16:10:00*12.1304*12.1304*12.13215*12.1304
01/13/2011 16:15:00*12.1304*12.1289*12.1316*12.12695
01/13/2011 16:20:00*12.1289*12.125*12.1302*12.1206
01/13/2011 16:25:00*12.125*12.125*12.1265*12.1238
01/13/2011 16:30:00*12.125*12.12675*12.12675*12.1244
01/13/2011 16:35:00*12.12675*12.1277*12.129*12.1247
01/13/2011 16:40:00*12.1277*12.1283*12.1283*12.1276
01/13/2011 16:45:00*12.1283*12.125*12.1285*12.1235
01/13/2011 16:50:00*12.125*12.1199*12.125*12.1191
01/13/2011 16:55:00*12.1199*12.119*12.1222*12.1175
01/13/2011 17:00:00*12.119*12.1186*12.12275*12.11725
