01/11/2011 17:05:00*12.1326*12.1325*12.1352*12.1298
01/11/2011 17:10:00*12.1325*12.1341*12.135*12.1307
01/11/2011 17:15:00*12.1341*12.1355*12.1355*12.1341
01/11/2011 17:20:00*12.1355*12.1353*12.1355*12.1328
01/11/2011 17:25:00*12.1353*12.134*12.1358*12.1337
01/11/2011 17:30:00*12.134*12.1352*12.1355*12.1334
01/11/2011 17:35:00*12.1352*12.1355*12.1358*12.1349
01/11/2011 17:40:00*12.1355*12.1358*12.1358*12.1355
01/11/2011 17:45:00*12.1358*12.1358*12.1358*12.1358
01/11/2011 17:50:00*12.1358*12.1358*12.1358*12.1358
01/11/2011 17:55:00*12.1358*12.1358*12.1358*12.1358
01/11/2011 18:00:00*12.1358*12.1332*12.1358*12.132
01/11/2011 18:05:00*12.1332*12.1333*12.1333*12.1319
01/11/2011 18:10:00*12.1333*12.1333*12.1333*12.1333
01/11/2011 18:15:00*12.1333*12.1343*12.1343*12.1333
01/11/2011 18:20:00*12.1343*12.1343*12.1343*12.1343
01/11/2011 18:25:00*12.1343*12.1313*12.1343*12.1313
01/11/2011 18:30:00*12.1313*12.1313*12.1313*12.1313
01/11/2011 18:35:00*12.1313*12.131*12.1313*12.131
01/11/2011 18:40:00*12.131*12.131*12.131*12.131
01/11/2011 18:45:00*12.131*12.131*12.131*12.131
01/11/2011 18:50:00*12.131*12.131*12.131*12.131
01/11/2011 18:55:00*12.131*12.131*12.131*12.131
01/11/2011 19:00:00*12.131*12.1295*12.131*12.1278
01/11/2011 19:05:00*12.1295*12.1276*12.1298*12.1276
01/11/2011 19:10:00*12.1276*12.1278*12.1298*12.1276
01/11/2011 19:15:00*12.1278*12.1278*12.1278*12.1278
01/11/2011 19:20:00*12.1278*12.1278*12.1278*12.1278
01/11/2011 19:25:00*12.1278*12.1294*12.1294*12.1278
01/11/2011 19:30:00*12.1294*12.1294*12.1294*12.1294
01/11/2011 19:35:00*12.1294*12.1294*12.1294*12.1294
01/11/2011 19:40:00*12.1294*12.1294*12.1294*12.1294
01/11/2011 19:45:00*12.1294*12.1294*12.1294*12.1294
01/11/2011 19:50:00*12.1294*12.1294*12.1294*12.1294
01/11/2011 19:55:00*12.1294*12.1294*12.1294*12.1294
01/11/2011 20:00:00*12.1294*12.1294*12.1294*12.1294
01/11/2011 20:05:00*12.1294*12.128*12.1294*12.1279
01/11/2011 20:10:00*12.128*12.128*12.128*12.128
01/11/2011 20:15:00*12.128*12.128*12.128*12.128
01/11/2011 20:20:00*12.128*12.128*12.128*12.128
01/11/2011 20:25:00*12.128*12.128*12.128*12.128
01/11/2011 20:30:00*12.128*12.128*12.128*12.128
01/11/2011 20:35:00*12.128*12.1292*12.1292*12.128
01/11/2011 20:40:00*12.1292*12.128*12.1292*12.128
01/11/2011 20:45:00*12.128*12.128*12.128*12.128
01/11/2011 20:50:00*12.128*12.128*12.128*12.128
01/11/2011 20:55:00*12.128*12.128*12.128*12.128
01/11/2011 21:00:00*12.128*12.1238*12.128*12.1238
01/11/2011 21:05:00*12.1238*12.1238*12.1247*12.1233
01/11/2011 21:10:00*12.1238*12.1238*12.1238*12.1238
01/11/2011 21:15:00*12.1238*12.123*12.1238*12.123
01/11/2011 21:20:00*12.123*12.1237*12.1238*12.1213
01/11/2011 21:25:00*12.1237*12.1237*12.1237*12.1237
01/11/2011 21:30:00*12.1237*12.1238*12.1238*12.1237
01/11/2011 21:35:00*12.1238*12.1248*12.1248*12.1233
01/11/2011 21:40:00*12.1248*12.1248*12.1248*12.1248
01/11/2011 21:45:00*12.1248*12.1248*12.1248*12.1248
01/11/2011 21:50:00*12.1248*12.1248*12.1248*12.1248
01/11/2011 21:55:00*12.1248*12.1248*12.1248*12.1248
01/11/2011 22:00:00*12.1248*12.1238*12.1253*12.1238
01/11/2011 22:05:00*12.1238*12.1198*12.125*12.1198
01/11/2011 22:10:00*12.1198*12.12*12.121*12.1176
01/11/2011 22:15:00*12.12*12.12*12.1203*12.1195
01/11/2011 22:20:00*12.12*12.1209*12.1213*12.1195
01/11/2011 22:25:00*12.1209*12.1206*12.1209*12.1197
01/11/2011 22:30:00*12.1206*12.1196*12.1218*12.1195
01/11/2011 22:35:00*12.1196*12.1202*12.121*12.119
01/11/2011 22:40:00*12.1202*12.1196*12.1205*12.1193
01/11/2011 22:45:00*12.1196*12.1199*12.1205*12.119
01/11/2011 22:50:00*12.1199*12.1211*12.1211*12.1193
01/11/2011 22:55:00*12.1211*12.1217*12.122*12.1208
01/11/2011 23:00:00*12.1217*12.1211*12.122*12.1202
01/11/2011 23:05:00*12.1211*12.1205*12.1211*12.1205
01/11/2011 23:10:00*12.1205*12.1205*12.1205*12.1205
01/11/2011 23:15:00*12.1205*12.1205*12.1205*12.1205
01/11/2011 23:20:00*12.1205*12.1205*12.1205*12.1205
01/11/2011 23:25:00*12.1205*12.1205*12.1205*12.1205
01/11/2011 23:30:00*12.1205*12.1205*12.1205*12.1205
01/11/2011 23:35:00*12.1205*12.1205*12.1205*12.1205
01/11/2011 23:40:00*12.1205*12.1198*12.1205*12.1198
01/11/2011 23:45:00*12.1198*12.1186*12.1199*12.1186
01/11/2011 23:50:00*12.1186*12.1186*12.1186*12.1186
01/11/2011 23:55:00*12.1186*12.1186*12.1186*12.1186
01/12/2011 00:00:00*12.1186*12.1186*12.1186*12.1186
01/12/2011 00:05:00*12.1186*12.1201*12.1201*12.1186
01/12/2011 00:10:00*12.1201*12.1201*12.1201*12.1201
01/12/2011 00:15:00*12.1201*12.1201*12.1201*12.1198
01/12/2011 00:20:00*12.1201*12.1195*12.1201*12.1192
01/12/2011 00:25:00*12.1195*12.1201*12.1204*12.1195
01/12/2011 00:30:00*12.1201*12.1201*12.1201*12.1201
01/12/2011 00:35:00*12.1201*12.1204*12.1204*12.1198
01/12/2011 00:40:00*12.1204*12.1204*12.1204*12.1198
01/12/2011 00:45:00*12.1204*12.1201*12.1204*12.1201
01/12/2011 00:50:00*12.1201*12.1218*12.122*12.1201
01/12/2011 00:55:00*12.1218*12.1214*12.1218*12.1214
01/12/2011 01:00:00*12.1214*12.1206*12.1214*12.1206
01/12/2011 01:05:00*12.1206*12.1206*12.1206*12.1206
01/12/2011 01:10:00*12.1206*12.1188*12.1206*12.1188
01/12/2011 01:15:00*12.1188*12.1191*12.1191*12.1188
01/12/2011 01:20:00*12.1191*12.1188*12.1195*12.1188
01/12/2011 01:25:00*12.1188*12.1136*12.1188*12.1136
01/12/2011 01:30:00*12.1136*12.1143*12.1146*12.112
01/12/2011 01:35:00*12.1143*12.1076*12.1143*12.1076
01/12/2011 01:40:00*12.1076*12.1024*12.1106*12.1006
01/12/2011 01:45:00*12.1024*12.1063*12.1089*12.1024
01/12/2011 01:50:00*12.1063*12.1056*12.1081*12.104
01/12/2011 01:55:00*12.1056*12.1011*12.106*12.1006
01/12/2011 02:00:00*12.1011*12.1005*12.1011*12.1005
01/12/2011 02:05:00*12.1005*12.102*12.1046*12.1005
01/12/2011 02:10:00*12.102*12.1045*12.1045*12.102
01/12/2011 02:15:00*12.1045*12.1033*12.1045*12.0999
01/12/2011 02:20:00*12.1033*12.1013*12.1033*12.0992
01/12/2011 02:25:00*12.1013*12.1042*12.1042*12.0983
01/12/2011 02:30:00*12.1042*12.1026*12.1049*12.1025
01/12/2011 02:35:00*12.1026*12.1051*12.1066*12.1023
01/12/2011 02:40:00*12.1051*12.1052*12.1053*12.1046
01/12/2011 02:45:00*12.1052*12.1011*12.1062*12.1004
01/12/2011 02:50:00*12.1011*12.10049*12.1011*12.09935
01/12/2011 02:55:00*12.10049*12.1007*12.1011*12.09945
01/12/2011 03:00:00*12.1007*12.1018*12.1018*12.1007
01/12/2011 03:05:00*12.1018*12.1036*12.1036*12.1016
01/12/2011 03:10:00*12.1036*12.1061*12.1081*12.1029
01/12/2011 03:15:00*12.1061*12.1054*12.1061*12.1049
01/12/2011 03:20:00*12.1054*12.1067*12.10835*12.1054
01/12/2011 03:25:00*12.1067*12.1018*12.1067*12.1008
01/12/2011 03:30:00*12.1018*12.1058*12.1068*12.10005
01/12/2011 03:35:00*12.1058*12.1011*12.10749*12.1011
01/12/2011 03:40:00*12.1011*12.1097*12.1109*12.1011
01/12/2011 03:45:00*12.1097*12.1095*12.1103*12.1046
01/12/2011 03:50:00*12.1095*12.1093*12.1102*12.1093
01/12/2011 03:55:00*12.1093*12.1093*12.1103*12.1089
01/12/2011 04:00:00*12.1093*12.1089*12.1108*12.10685
01/12/2011 04:05:00*12.1089*12.1002*12.1105*12.1002
01/12/2011 04:10:00*12.1002*12.1012*12.1055*12.0998
01/12/2011 04:15:00*12.1012*12.105*12.1053*12.1011
01/12/2011 04:20:00*12.105*12.1064*12.1072*12.1042
01/12/2011 04:25:00*12.1064*12.1017*12.1064*12.1011
01/12/2011 04:30:00*12.1017*12.10005*12.1018*12.10005
01/12/2011 04:35:00*12.10005*12.0832*12.10005*12.0788
01/12/2011 04:40:00*12.0832*12.0846*12.0847*12.0797
01/12/2011 04:45:00*12.0846*12.086*12.088*12.0846
01/12/2011 04:50:00*12.086*12.0866*12.0866*12.0853
01/12/2011 04:55:00*12.0866*12.0876*12.0882*12.0858
01/12/2011 05:00:00*12.0876*12.0866*12.0898*12.0866
01/12/2011 05:05:00*12.0866*12.0897*12.0897*12.0866
01/12/2011 05:10:00*12.0897*12.0902*12.0902*12.0897
01/12/2011 05:15:00*12.0902*12.0916*12.0916*12.0902
01/12/2011 05:20:00*12.0916*12.0902*12.0916*12.08971
01/12/2011 05:25:00*12.0902*12.0867*12.0902*12.086
01/12/2011 05:30:00*12.0867*12.0871*12.0871*12.0859
01/12/2011 05:35:00*12.0871*12.0874*12.0878*12.0866
01/12/2011 05:40:00*12.0874*12.0917*12.09235*12.0874
01/12/2011 05:45:00*12.0917*12.09235*12.0926*12.08971
01/12/2011 05:50:00*12.09235*12.091*12.0929*12.0872
01/12/2011 05:55:00*12.091*12.0923*12.0946*12.0908
01/12/2011 06:00:00*12.0923*12.0924*12.0924*12.0916
01/12/2011 06:05:00*12.0924*12.1045*12.1048*12.0924
01/12/2011 06:10:00*12.1045*12.1016*12.1094*12.1016
01/12/2011 06:15:00*12.1016*12.1092*12.1107*12.1016
01/12/2011 06:20:00*12.1092*12.095*12.1092*12.0941
01/12/2011 06:25:00*12.095*12.09445*12.0966*12.0941
01/12/2011 06:30:00*12.09445*12.0995*12.0995*12.09445
01/12/2011 06:35:00*12.0995*12.1011*12.1025*12.0957
01/12/2011 06:40:00*12.1011*12.0947*12.1011*12.0946
01/12/2011 06:45:00*12.0947*12.0832*12.0951*12.0829
01/12/2011 06:50:00*12.0832*12.0884*12.0899*12.0826
01/12/2011 06:55:00*12.0884*12.0961*12.0961*12.0884
01/12/2011 07:00:00*12.0961*12.0956*12.0962*12.0953
01/12/2011 07:05:00*12.0956*12.0954*12.0979*12.09521
01/12/2011 07:10:00*12.0954*12.0892*12.0956*12.0841
01/12/2011 07:15:00*12.0892*12.0855*12.0892*12.0851
01/12/2011 07:20:00*12.0855*12.0876*12.0893*12.0855
01/12/2011 07:25:00*12.0876*12.0861*12.0876*12.0816
01/12/2011 07:30:00*12.0861*12.0892*12.09185*12.0861
01/12/2011 07:35:00*12.0892*12.0871*12.0909*12.0866
01/12/2011 07:40:00*12.0871*12.0935*12.0935*12.0871
01/12/2011 07:45:00*12.0935*12.0879*12.0935*12.0834
01/12/2011 07:50:00*12.0879*12.0853*12.089*12.08215
01/12/2011 07:55:00*12.0853*12.088*12.0888*12.0798
01/12/2011 08:00:00*12.088*12.0758*12.088*12.0693
01/12/2011 08:05:00*12.0758*12.0858*12.0871*12.0758
01/12/2011 08:10:00*12.0858*12.0818*12.0859*12.0798
01/12/2011 08:15:00*12.0818*12.0859*12.0859*12.08155
01/12/2011 08:20:00*12.0859*12.08455*12.08875*12.08435
01/12/2011 08:25:00*12.08455*12.0916*12.0953*12.08455
01/12/2011 08:30:00*12.0916*12.0896*12.0927*12.0883
01/12/2011 08:35:00*12.0896*12.0853*12.0902*12.08231
01/12/2011 08:40:00*12.0853*12.0808*12.0862*12.0808
01/12/2011 08:45:00*12.0808*12.086*12.0868*12.0801
01/12/2011 08:50:00*12.086*12.08395*12.0868*12.0829
01/12/2011 08:55:00*12.08395*12.0906*12.0907*12.08095
01/12/2011 09:00:00*12.0906*12.0915*12.096*12.08871
01/12/2011 09:05:00*12.0915*12.0861*12.09315*12.0855
01/12/2011 09:10:00*12.0861*12.0951*12.09615*12.0836
01/12/2011 09:15:00*12.0951*12.1051*12.1064*12.0951
01/12/2011 09:20:00*12.1051*12.0971*12.1051*12.0971
01/12/2011 09:25:00*12.0971*12.0992*12.1008*12.0951
01/12/2011 09:30:00*12.0992*12.09925*12.1005*12.0984
01/12/2011 09:35:00*12.09925*12.1009*12.104*12.09666
01/12/2011 09:40:00*12.1009*12.096*12.1009*12.0954
01/12/2011 09:45:00*12.096*12.1028*12.1031*12.096
01/12/2011 09:50:00*12.1028*12.1006*12.1029*12.0995
01/12/2011 09:55:00*12.1006*12.0987*12.1019*12.0981
01/12/2011 10:00:00*12.0987*12.0956*12.0992*12.0933
01/12/2011 10:05:00*12.0956*12.099*12.1008*12.0956
01/12/2011 10:10:00*12.099*12.1007*12.1018*12.0976
01/12/2011 10:15:00*12.1007*12.1022*12.103*12.1007
01/12/2011 10:20:00*12.1022*12.0999*12.1022*12.0961
01/12/2011 10:25:00*12.0999*12.0918*12.1*12.09116
01/12/2011 10:30:00*12.0918*12.0849*12.0919*12.0836
01/12/2011 10:35:00*12.0849*12.0801*12.0849*12.0782
01/12/2011 10:40:00*12.0801*12.0796*12.0801*12.0705
01/12/2011 10:45:00*12.0796*12.0722*12.0811*12.0722
01/12/2011 10:50:00*12.0722*12.07045*12.0722*12.0678
01/12/2011 10:55:00*12.07045*12.0691*12.0716*12.06875
01/12/2011 11:00:00*12.0691*12.0666*12.0697*12.0666
01/12/2011 11:05:00*12.0666*12.0619*12.0673*12.0595
01/12/2011 11:10:00*12.0619*12.0596*12.0619*12.0567
01/12/2011 11:15:00*12.0596*12.0587*12.06525*12.0578
01/12/2011 11:20:00*12.0587*12.0604*12.06176*12.0587
01/12/2011 11:25:00*12.0604*12.0637*12.065*12.0604
01/12/2011 11:30:00*12.0637*12.0611*12.06825*12.0601
01/12/2011 11:35:00*12.0611*12.0644*12.0661*12.05975
01/12/2011 11:40:00*12.0644*12.0629*12.0653*12.0611
01/12/2011 11:45:00*12.0629*12.0664*12.0679*12.0597
01/12/2011 11:50:00*12.0664*12.0679*12.0693*12.0664
01/12/2011 11:55:00*12.0679*12.0678*12.0696*12.0672
01/12/2011 12:00:00*12.0678*12.05795*12.0683*12.05756
01/12/2011 12:05:00*12.05795*12.05265*12.0592*12.0464
01/12/2011 12:10:00*12.05265*12.0504*12.0566*12.0492
01/12/2011 12:15:00*12.0504*12.04305*12.0515*12.0401
01/12/2011 12:20:00*12.04305*12.0541*12.0556*12.04145
01/12/2011 12:25:00*12.0541*12.0505*12.0575*12.0505
01/12/2011 12:30:00*12.0505*12.0545*12.057*12.05001
01/12/2011 12:35:00*12.0545*12.0678*12.06976*12.053
01/12/2011 12:40:00*12.0678*12.0633*12.0691*12.061
01/12/2011 12:45:00*12.0633*12.0697*12.0699*12.0611
01/12/2011 12:50:00*12.0697*12.06685*12.0755*12.06611
01/12/2011 12:55:00*12.06685*12.0684*12.0743*12.06404
01/12/2011 13:00:00*12.0684*12.0733*12.07554*12.0684
01/12/2011 13:05:00*12.0733*12.068*12.07705*12.0675
01/12/2011 13:10:00*12.068*12.07515*12.0769*12.068
01/12/2011 13:15:00*12.07515*12.06985*12.0752*12.0696
01/12/2011 13:20:00*12.06985*12.06715*12.06995*12.06701
01/12/2011 13:25:00*12.06715*12.0655*12.0694*12.0655
01/12/2011 13:30:00*12.0655*12.0609*12.0655*12.0601
01/12/2011 13:35:00*12.0609*12.0627*12.0646*12.0609
01/12/2011 13:40:00*12.0627*12.0645*12.0659*12.06146
01/12/2011 13:45:00*12.0645*12.0643*12.0645*12.0636
01/12/2011 13:50:00*12.0643*12.06847*12.07004*12.0643
01/12/2011 13:55:00*12.06847*12.0726*12.0742*12.06847
01/12/2011 14:00:00*12.0726*12.0691*12.0726*12.0691
01/12/2011 14:05:00*12.0691*12.0714*12.0749*12.0691
01/12/2011 14:10:00*12.0714*12.07685*12.07765*12.0714
01/12/2011 14:15:00*12.07685*12.0805*12.08185*12.0768
01/12/2011 14:20:00*12.0805*12.08215*12.0834*12.08006
01/12/2011 14:25:00*12.08215*12.08165*12.08255*12.0785
01/12/2011 14:30:00*12.08165*12.0786*12.08175*12.0775
01/12/2011 14:35:00*12.0786*12.07365*12.0789*12.0729
01/12/2011 14:40:00*12.07365*12.068*12.07405*12.0675
01/12/2011 14:45:00*12.068*12.0689*12.0704*12.0662
01/12/2011 14:50:00*12.0689*12.0752*12.0752*12.0689
01/12/2011 14:55:00*12.0752*12.0795*12.0795*12.0748
01/12/2011 15:00:00*12.0795*12.079*12.083*12.0789
01/12/2011 15:05:00*12.079*12.0879*12.0883*12.078
01/12/2011 15:10:00*12.0879*12.0886*12.0886*12.0864
01/12/2011 15:15:00*12.0886*12.0869*12.0914*12.0868
01/12/2011 15:20:00*12.0869*12.0874*12.0874*12.0862
01/12/2011 15:25:00*12.0874*12.087*12.0881*12.0854
01/12/2011 15:30:00*12.087*12.0912*12.0912*12.0857
01/12/2011 15:35:00*12.0912*12.0918*12.0927*12.08976
01/12/2011 15:40:00*12.0918*12.0899*12.0933*12.08961
01/12/2011 15:45:00*12.0899*12.08465*12.0899*12.08435
01/12/2011 15:50:00*12.08465*12.08435*12.0851*12.0807
01/12/2011 15:55:00*12.08435*12.0834*12.08435*12.0816
01/12/2011 16:00:00*12.0834*12.0833*12.0846*12.0831
01/12/2011 16:05:00*12.0833*12.082*12.0833*12.0799
01/12/2011 16:10:00*12.082*12.0756*12.0823*12.07465
01/12/2011 16:15:00*12.0756*12.0759*12.0762*12.0754
01/12/2011 16:20:00*12.0759*12.07595*12.0764*12.0744
01/12/2011 16:25:00*12.07595*12.07685*12.077*12.0752
01/12/2011 16:30:00*12.07685*12.0699*12.07685*12.0698
01/12/2011 16:35:00*12.0699*12.0721*12.0721*12.0692
01/12/2011 16:40:00*12.0721*12.0687*12.0723*12.0676
01/12/2011 16:45:00*12.0687*12.0647*12.0699*12.0647
01/12/2011 16:50:00*12.0647*12.0695*12.07*12.06463
01/12/2011 16:55:00*12.0695*12.0692*12.0702*12.0681
01/12/2011 17:00:00*12.0692*12.07*12.0702*12.0678
