01/10/2011 17:05:00*12.2094*12.2098*12.2098*12.2094
01/10/2011 17:10:00*12.2098*12.2098*12.2098*12.2097
01/10/2011 17:15:00*12.2098*12.2039*12.2098*12.2037
01/10/2011 17:20:00*12.2039*12.2043*12.2043*12.2037
01/10/2011 17:25:00*12.2043*12.2053*12.2054*12.2043
01/10/2011 17:30:00*12.2053*12.2051*12.2053*12.2049
01/10/2011 17:35:00*12.2051*12.2051*12.2051*12.2051
01/10/2011 17:40:00*12.2051*12.2111*12.2111*12.2051
01/10/2011 17:45:00*12.2111*12.2067*12.2111*12.2067
01/10/2011 17:50:00*12.2067*12.2066*12.2115*12.2065
01/10/2011 17:55:00*12.2066*12.2063*12.2066*12.2063
01/10/2011 18:00:00*12.2063*12.2065*12.2065*12.2063
01/10/2011 18:05:00*12.2065*12.2188*12.2188*12.2065
01/10/2011 18:10:00*12.2188*12.2175*12.2188*12.2175
01/10/2011 18:15:00*12.2175*12.2181*12.2181*12.2172
01/10/2011 18:20:00*12.2181*12.2173*12.2181*12.217
01/10/2011 18:25:00*12.2173*12.2155*12.2173*12.2155
01/10/2011 18:30:00*12.2155*12.216*12.21675*12.2152
01/10/2011 18:35:00*12.216*12.218*12.2183*12.216
01/10/2011 18:40:00*12.218*12.218*12.2183*12.2171
01/10/2011 18:45:00*12.218*12.2183*12.2183*12.218
01/10/2011 18:50:00*12.2183*12.2171*12.2183*12.2168
01/10/2011 18:55:00*12.2171*12.2171*12.2171*12.2171
01/10/2011 19:00:00*12.2171*12.2171*12.2171*12.2171
01/10/2011 19:05:00*12.2171*12.2171*12.2171*12.2171
01/10/2011 19:10:00*12.2171*12.2168*12.2171*12.2165
01/10/2011 19:15:00*12.2168*12.2168*12.2174*12.2165
01/10/2011 19:20:00*12.2168*12.2171*12.2174*12.2165
01/10/2011 19:25:00*12.2171*12.2192*12.2195*12.2171
01/10/2011 19:30:00*12.2192*12.2192*12.2195*12.218
01/10/2011 19:35:00*12.2192*12.2195*12.2195*12.2183
01/10/2011 19:40:00*12.2195*12.2195*12.2195*12.2195
01/10/2011 19:45:00*12.2195*12.2195*12.2195*12.2195
01/10/2011 19:50:00*12.2195*12.219*12.2203*12.219
01/10/2011 19:55:00*12.219*12.2193*12.2193*12.219
01/10/2011 20:00:00*12.2193*12.2193*12.2193*12.2193
01/10/2011 20:05:00*12.2193*12.2193*12.2193*12.2193
01/10/2011 20:10:00*12.2193*12.2238*12.2238*12.2193
01/10/2011 20:15:00*12.2238*12.2238*12.2238*12.2238
01/10/2011 20:20:00*12.2238*12.2238*12.2238*12.2238
01/10/2011 20:25:00*12.2238*12.2235*12.2238*12.22225
01/10/2011 20:30:00*12.2235*12.2235*12.2235*12.2235
01/10/2011 20:35:00*12.2235*12.2238*12.2238*12.2235
01/10/2011 20:40:00*12.2238*12.2266*12.2266*12.2238
01/10/2011 20:45:00*12.2266*12.2238*12.2266*12.2238
01/10/2011 20:50:00*12.2238*12.2241*12.2241*12.2238
01/10/2011 20:55:00*12.2241*12.218*12.2241*12.218
01/10/2011 21:00:00*12.218*12.218*12.218*12.218
01/10/2011 21:05:00*12.218*12.2195*12.2195*12.218
01/10/2011 21:10:00*12.2195*12.2195*12.2195*12.2195
01/10/2011 21:15:00*12.2195*12.2195*12.2195*12.2193
01/10/2011 21:20:00*12.2195*12.2183*12.2195*12.2183
01/10/2011 21:25:00*12.2183*12.2186*12.2186*12.2183
01/10/2011 21:30:00*12.2186*12.2192*12.2195*12.2183
01/10/2011 21:35:00*12.2192*12.2186*12.2195*12.2183
01/10/2011 21:40:00*12.2186*12.2192*12.2192*12.2183
01/10/2011 21:45:00*12.2192*12.2195*12.2195*12.2189
01/10/2011 21:50:00*12.2195*12.2171*12.2195*12.2171
01/10/2011 21:55:00*12.2171*12.2195*12.2195*12.217
01/10/2011 22:00:00*12.2195*12.2195*12.2195*12.2195
01/10/2011 22:05:00*12.2195*12.218*12.2195*12.218
01/10/2011 22:10:00*12.218*12.218*12.218*12.218
01/10/2011 22:15:00*12.218*12.218*12.218*12.218
01/10/2011 22:20:00*12.218*12.218*12.218*12.218
01/10/2011 22:25:00*12.218*12.2237*12.2237*12.2178
01/10/2011 22:30:00*12.2237*12.2237*12.2237*12.2237
01/10/2011 22:35:00*12.2237*12.2237*12.2237*12.2237
01/10/2011 22:40:00*12.2237*12.2237*12.2237*12.2237
01/10/2011 22:45:00*12.2237*12.2237*12.2237*12.2237
01/10/2011 22:50:00*12.2237*12.219*12.2237*12.2188
01/10/2011 22:55:00*12.219*12.219*12.219*12.219
01/10/2011 23:00:00*12.219*12.219*12.219*12.219
01/10/2011 23:05:00*12.219*12.219*12.219*12.219
01/10/2011 23:10:00*12.219*12.219*12.219*12.219
01/10/2011 23:15:00*12.219*12.219*12.219*12.219
01/10/2011 23:20:00*12.219*12.219*12.219*12.219
01/10/2011 23:25:00*12.219*12.219*12.219*12.219
01/10/2011 23:30:00*12.219*12.219*12.219*12.219
01/10/2011 23:35:00*12.219*12.219*12.219*12.219
01/10/2011 23:40:00*12.219*12.219*12.219*12.219
01/10/2011 23:45:00*12.219*12.2203*12.2203*12.219
01/10/2011 23:50:00*12.2203*12.2203*12.2203*12.2203
01/10/2011 23:55:00*12.2203*12.2203*12.2203*12.2203
01/11/2011 00:00:00*12.2203*12.2203*12.2203*12.2202
01/11/2011 00:05:00*12.2203*12.2188*12.22075*12.2185
01/11/2011 00:10:00*12.2188*12.2188*12.2188*12.2188
01/11/2011 00:15:00*12.2188*12.2188*12.2188*12.2188
01/11/2011 00:20:00*12.2188*12.2188*12.2188*12.2188
01/11/2011 00:25:00*12.2188*12.2188*12.2188*12.2188
01/11/2011 00:30:00*12.2188*12.2188*12.2188*12.2188
01/11/2011 00:35:00*12.2188*12.2188*12.2188*12.2188
01/11/2011 00:40:00*12.2188*12.2188*12.2188*12.2188
01/11/2011 00:45:00*12.2188*12.2188*12.2188*12.2188
01/11/2011 00:50:00*12.2188*12.2188*12.2188*12.2188
01/11/2011 00:55:00*12.2188*12.2188*12.2188*12.2188
01/11/2011 01:00:00*12.2188*12.2188*12.2188*12.2188
01/11/2011 01:05:00*12.2188*12.2181*12.2203*12.2181
01/11/2011 01:10:00*12.2181*12.219*12.2193*12.2175
01/11/2011 01:15:00*12.219*12.2204*12.2204*12.219
01/11/2011 01:20:00*12.2204*12.2204*12.2204*12.2204
01/11/2011 01:25:00*12.2204*12.2201*12.2204*12.2201
01/11/2011 01:30:00*12.2201*12.2195*12.2201*12.2192
01/11/2011 01:35:00*12.2195*12.2186*12.2198*12.2186
01/11/2011 01:40:00*12.2186*12.2195*12.2201*12.2186
01/11/2011 01:45:00*12.2195*12.2183*12.2195*12.2183
01/11/2011 01:50:00*12.2183*12.2204*12.2204*12.2183
01/11/2011 01:55:00*12.2204*12.22*12.2246*12.2194
01/11/2011 02:00:00*12.22*12.2188*12.2203*12.2188
01/11/2011 02:05:00*12.2188*12.2183*12.2197*12.2183
01/11/2011 02:10:00*12.2183*12.2118*12.2183*12.2118
01/11/2011 02:15:00*12.2118*12.2119*12.2119*12.2118
01/11/2011 02:20:00*12.2119*12.2147*12.2147*12.2119
01/11/2011 02:25:00*12.2147*12.2144*12.2182*12.2143
01/11/2011 02:30:00*12.2144*12.2147*12.2147*12.2144
01/11/2011 02:35:00*12.2147*12.2147*12.2147*12.2147
01/11/2011 02:40:00*12.2147*12.2171*12.2177*12.2147
01/11/2011 02:45:00*12.2171*12.218*12.2188*12.2166
01/11/2011 02:50:00*12.218*12.2153*12.2186*12.2152
01/11/2011 02:55:00*12.2153*12.2219*12.2228*12.2152
01/11/2011 03:00:00*12.2219*12.2208*12.2226*12.2208
01/11/2011 03:05:00*12.2208*12.2138*12.221*12.2138
01/11/2011 03:10:00*12.2138*12.2132*12.2145*12.2132
01/11/2011 03:15:00*12.2132*12.2183*12.2187*12.2118
01/11/2011 03:20:00*12.2183*12.2149*12.2183*12.2149
01/11/2011 03:25:00*12.2149*12.2148*12.2151*12.2118
01/11/2011 03:30:00*12.2148*12.2117*12.2148*12.2116
01/11/2011 03:35:00*12.2117*12.2129*12.2129*12.2117
01/11/2011 03:40:00*12.2129*12.2157*12.2169*12.2117
01/11/2011 03:45:00*12.2157*12.217*12.2179*12.2153
01/11/2011 03:50:00*12.217*12.2161*12.2179*12.2161
01/11/2011 03:55:00*12.2161*12.2121*12.2167*12.2116
01/11/2011 04:00:00*12.2121*12.2104*12.2121*12.21
01/11/2011 04:05:00*12.2104*12.2091*12.2104*12.2091
01/11/2011 04:10:00*12.2091*12.2141*12.2141*12.2091
01/11/2011 04:15:00*12.2141*12.2165*12.2176*12.2141
01/11/2011 04:20:00*12.2165*12.2201*12.2201*12.2165
01/11/2011 04:25:00*12.2201*12.2196*12.2201*12.2196
01/11/2011 04:30:00*12.2196*12.2196*12.2197*12.219
01/11/2011 04:35:00*12.2196*12.2198*12.2199*12.2196
01/11/2011 04:40:00*12.2198*12.2197*12.22*12.2197
01/11/2011 04:45:00*12.2197*12.2198*12.2198*12.2197
01/11/2011 04:50:00*12.2198*12.2197*12.2201*12.2196
01/11/2011 04:55:00*12.2197*12.2197*12.2199*12.2187
01/11/2011 05:00:00*12.2197*12.2202*12.2202*12.2196
01/11/2011 05:05:00*12.2202*12.2232*12.2233*12.2202
01/11/2011 05:10:00*12.2232*12.222*12.2244*12.2206
01/11/2011 05:15:00*12.222*12.2206*12.2232*12.2197
01/11/2011 05:20:00*12.2206*12.2196*12.2237*12.2196
01/11/2011 05:25:00*12.2196*12.2191*12.2196*12.2156
01/11/2011 05:30:00*12.2191*12.2196*12.2196*12.217
01/11/2011 05:35:00*12.2196*12.2202*12.2202*12.2179
01/11/2011 05:40:00*12.2202*12.2202*12.2203*12.2201
01/11/2011 05:45:00*12.2202*12.2203*12.2231*12.2192
01/11/2011 05:50:00*12.2203*12.2202*12.2203*12.2183
01/11/2011 05:55:00*12.2202*12.2202*12.2202*12.2202
01/11/2011 06:00:00*12.2202*12.2202*12.221*12.2202
01/11/2011 06:05:00*12.2202*12.2201*12.2245*12.2201
01/11/2011 06:10:00*12.2201*12.2196*12.2246*12.2184
01/11/2011 06:15:00*12.2196*12.2184*12.2196*12.2161
01/11/2011 06:20:00*12.2184*12.2137*12.2204*12.2137
01/11/2011 06:25:00*12.2137*12.2113*12.2147*12.2107
01/11/2011 06:30:00*12.2113*12.2116*12.2116*12.2072
01/11/2011 06:35:00*12.2116*12.2073*12.2119*12.2073
01/11/2011 06:40:00*12.2073*12.2084*12.2087*12.2073
01/11/2011 06:45:00*12.2084*12.2084*12.2086*12.2084
01/11/2011 06:50:00*12.2084*12.2086*12.2086*12.2066
01/11/2011 06:55:00*12.2086*12.2068*12.2086*12.2066
01/11/2011 07:00:00*12.2068*12.1972*12.2068*12.1971
01/11/2011 07:05:00*12.1972*12.2024*12.2037*12.1972
01/11/2011 07:10:00*12.2024*12.1922*12.20251*12.1911
01/11/2011 07:15:00*12.1922*12.1907*12.1922*12.1902
01/11/2011 07:20:00*12.1907*12.1909*12.1918*12.18745
01/11/2011 07:25:00*12.1909*12.1915*12.1931*12.1871
01/11/2011 07:30:00*12.1915*12.1895*12.1924*12.1884
01/11/2011 07:35:00*12.1895*12.1921*12.1924*12.1895
01/11/2011 07:40:00*12.1921*12.1911*12.1921*12.1911
01/11/2011 07:45:00*12.1911*12.1952*12.1952*12.1911
01/11/2011 07:50:00*12.1952*12.191*12.1967*12.1899
01/11/2011 07:55:00*12.191*12.19415*12.1946*12.191
01/11/2011 08:00:00*12.19415*12.1911*12.1942*12.1887
01/11/2011 08:05:00*12.1911*12.1945*12.1945*12.1904
01/11/2011 08:10:00*12.1945*12.2021*12.2021*12.1945
01/11/2011 08:15:00*12.2021*12.1996*12.2022*12.1989
01/11/2011 08:20:00*12.1996*12.2057*12.2061*12.1985
01/11/2011 08:25:00*12.2057*12.2093*12.20945*12.2051
01/11/2011 08:30:00*12.2093*12.2011*12.2094*12.19935
01/11/2011 08:35:00*12.2011*12.2019*12.2054*12.1993
01/11/2011 08:40:00*12.2019*12.1986*12.2024*12.1957
01/11/2011 08:45:00*12.1986*12.1965*12.2003*12.1961
01/11/2011 08:50:00*12.1965*12.191*12.1982*12.191
01/11/2011 08:55:00*12.191*12.1877*12.191*12.18705
01/11/2011 09:00:00*12.1877*12.1867*12.1886*12.1856
01/11/2011 09:05:00*12.1867*12.1891*12.1911*12.18625
01/11/2011 09:10:00*12.1891*12.1895*12.1902*12.1866
01/11/2011 09:15:00*12.1895*12.1887*12.1895*12.1861
01/11/2011 09:20:00*12.1887*12.1869*12.1892*12.1864
01/11/2011 09:25:00*12.1869*12.1856*12.187*12.1819
01/11/2011 09:30:00*12.1856*12.1877*12.1898*12.1856
01/11/2011 09:35:00*12.1877*12.18415*12.1882*12.18265
01/11/2011 09:40:00*12.18415*12.18885*12.19*12.1809
01/11/2011 09:45:00*12.18885*12.18955*12.1914*12.1873
01/11/2011 09:50:00*12.18955*12.2055*12.2085*12.18955
01/11/2011 09:55:00*12.2055*12.20415*12.2055*12.20126
01/11/2011 10:00:00*12.20415*12.2038*12.2111*12.2019
01/11/2011 10:05:00*12.2038*12.2019*12.2068*12.2013
01/11/2011 10:10:00*12.2019*12.1944*12.2035*12.1917
01/11/2011 10:15:00*12.1944*12.1979*12.1993*12.1944
01/11/2011 10:20:00*12.1979*12.2022*12.2024*12.19745
01/11/2011 10:25:00*12.2022*12.2023*12.2033*12.2015
01/11/2011 10:30:00*12.2023*12.19575*12.20405*12.1953
01/11/2011 10:35:00*12.19575*12.1975*12.1976*12.19365
01/11/2011 10:40:00*12.1975*12.1964*12.19775*12.1948
01/11/2011 10:45:00*12.1964*12.1946*12.1976*12.1937
01/11/2011 10:50:00*12.1946*12.19495*12.19855*12.1946
01/11/2011 10:55:00*12.19495*12.1903*12.19535*12.1863
01/11/2011 11:00:00*12.1903*12.1941*12.1944*12.1896
01/11/2011 11:05:00*12.1941*12.19335*12.19625*12.1923
01/11/2011 11:10:00*12.19335*12.1895*12.1946*12.1871
01/11/2011 11:15:00*12.1895*12.185*12.1909*12.1843
01/11/2011 11:20:00*12.185*12.1839*12.18665*12.1828
01/11/2011 11:25:00*12.1839*12.1804*12.1845*12.17935
01/11/2011 11:30:00*12.1804*12.1766*12.1828*12.1765
01/11/2011 11:35:00*12.1766*12.1721*12.1766*12.1671
01/11/2011 11:40:00*12.1721*12.18085*12.1817*12.1718
01/11/2011 11:45:00*12.18085*12.18185*12.1819*12.1789
01/11/2011 11:50:00*12.18185*12.1796*12.1825*12.1774
01/11/2011 11:55:00*12.1796*12.1849*12.1849*12.1792
01/11/2011 12:00:00*12.1849*12.1769*12.1868*12.1769
01/11/2011 12:05:00*12.1769*12.1818*12.182*12.1769
01/11/2011 12:10:00*12.1818*12.1837*12.1855*12.1813
01/11/2011 12:15:00*12.1837*12.1775*12.1837*12.1744
01/11/2011 12:20:00*12.1775*12.17915*12.1799*12.1775
01/11/2011 12:25:00*12.17915*12.1799*12.1809*12.17865
01/11/2011 12:30:00*12.1799*12.1809*12.18245*12.1799
01/11/2011 12:35:00*12.1809*12.1808*12.1828*12.1799
01/11/2011 12:40:00*12.1808*12.18085*12.181*12.1808
01/11/2011 12:45:00*12.18085*12.1834*12.184*12.18085
01/11/2011 12:50:00*12.1834*12.1834*12.1838*12.18265
01/11/2011 12:55:00*12.1834*12.1835*12.18395*12.1831
01/11/2011 13:00:00*12.1835*12.1754*12.1835*12.17365
01/11/2011 13:05:00*12.1754*12.1792*12.1792*12.1751
01/11/2011 13:10:00*12.1792*12.1908*12.1908*12.1792
01/11/2011 13:15:00*12.1908*12.2015*12.2034*12.18855
01/11/2011 13:20:00*12.2015*12.19275*12.2015*12.19275
01/11/2011 13:25:00*12.19275*12.1919*12.19535*12.1916
01/11/2011 13:30:00*12.1919*12.19155*12.1924*12.1884
01/11/2011 13:35:00*12.19155*12.18925*12.19155*12.1889
01/11/2011 13:40:00*12.18925*12.1866*12.1894*12.1859
01/11/2011 13:45:00*12.1866*12.1866*12.1873*12.1861
01/11/2011 13:50:00*12.1866*12.1873*12.1873*12.18545
01/11/2011 13:55:00*12.1873*12.1898*12.1919*12.1864
01/11/2011 14:00:00*12.1898*12.1925*12.1942*12.1875
01/11/2011 14:05:00*12.1925*12.19455*12.1955*12.1925
01/11/2011 14:10:00*12.19455*12.1954*12.204*12.1943
01/11/2011 14:15:00*12.1954*12.1956*12.1958*12.1949
01/11/2011 14:20:00*12.1956*12.1924*12.1956*12.1919
01/11/2011 14:25:00*12.1924*12.19005*12.1924*12.1899
01/11/2011 14:30:00*12.19005*12.1864*12.19005*12.1859
01/11/2011 14:35:00*12.1864*12.1867*12.1867*12.18395
01/11/2011 14:40:00*12.1867*12.1835*12.1867*12.181
01/11/2011 14:45:00*12.1835*12.162*12.1835*12.162
01/11/2011 14:50:00*12.162*12.1636*12.16585*12.1576
01/11/2011 14:55:00*12.1636*12.162*12.1668*12.162
01/11/2011 15:00:00*12.162*12.1544*12.1638*12.1515
01/11/2011 15:05:00*12.1544*12.1557*12.1557*12.15255
01/11/2011 15:10:00*12.1557*12.15585*12.1562*12.15405
01/11/2011 15:15:00*12.15585*12.1442*12.15585*12.1427
01/11/2011 15:20:00*12.1442*12.1475*12.1508*12.1442
01/11/2011 15:25:00*12.1475*12.1479*12.1502*12.14585
01/11/2011 15:30:00*12.1479*12.14276*12.1483*12.14276
01/11/2011 15:35:00*12.14276*12.1385*12.1436*12.1374
01/11/2011 15:40:00*12.1385*12.1416*12.1423*12.138
01/11/2011 15:45:00*12.1416*12.1434*12.1451*12.1416
01/11/2011 15:50:00*12.1434*12.1425*12.1437*12.136
01/11/2011 15:55:00*12.1425*12.1407*12.1425*12.1395
01/11/2011 16:00:00*12.1407*12.1384*12.141*12.1375
01/11/2011 16:05:00*12.1384*12.14185*12.1422*12.1377
01/11/2011 16:10:00*12.14185*12.14216*12.14232*12.1393
01/11/2011 16:15:00*12.14216*12.1393*12.1429*12.1376
01/11/2011 16:20:00*12.1393*12.14145*12.14145*12.1388
01/11/2011 16:25:00*12.14145*12.1409*12.14165*12.1408
01/11/2011 16:30:00*12.1409*12.1408*12.1424*12.1408
01/11/2011 16:35:00*12.1408*12.1413*12.1413*12.1407
01/11/2011 16:40:00*12.1413*12.1396*12.1413*12.1378
01/11/2011 16:45:00*12.1396*12.1356*12.1409*12.1356
01/11/2011 16:50:00*12.1356*12.1363*12.1363*12.1346
01/11/2011 16:55:00*12.1363*12.133*12.1363*12.1328
01/11/2011 17:00:00*12.133*12.1326*12.133*12.1326
