01/09/2011 17:05:00*12.2304*12.2304*12.2304*12.2304
01/09/2011 17:10:00*12.2304*12.2105*12.2304*12.2105
01/09/2011 17:15:00*12.2105*12.2105*12.2105*12.2105
01/09/2011 17:20:00*12.2105*12.2105*12.2105*12.2105
01/09/2011 17:25:00*12.2105*12.2105*12.2105*12.2105
01/09/2011 17:30:00*12.2105*12.2105*12.2105*12.2105
01/09/2011 17:35:00*12.2105*12.197*12.2105*12.197
01/09/2011 17:40:00*12.197*12.197*12.197*12.197
01/09/2011 17:45:00*12.197*12.197*12.197*12.197
01/09/2011 17:50:00*12.197*12.1994*12.1994*12.197
01/09/2011 17:55:00*12.1994*12.197*12.1994*12.197
01/09/2011 18:00:00*12.197*12.197*12.197*12.197
01/09/2011 18:05:00*12.197*12.2225*12.2225*12.197
01/09/2011 18:10:00*12.2225*12.2199*12.2225*12.2199
01/09/2011 18:15:00*12.2199*12.2193*12.222*12.2188
01/09/2011 18:20:00*12.2193*12.2193*12.2193*12.2193
01/09/2011 18:25:00*12.2193*12.2193*12.2193*12.2193
01/09/2011 18:30:00*12.2193*12.2193*12.2193*12.2193
01/09/2011 18:35:00*12.2193*12.222*12.222*12.2193
01/09/2011 18:40:00*12.222*12.2195*12.222*12.2194
01/09/2011 18:45:00*12.2195*12.2195*12.2195*12.2195
01/09/2011 18:50:00*12.2195*12.2195*12.2195*12.2195
01/09/2011 18:55:00*12.2195*12.2245*12.2245*12.2195
01/09/2011 19:00:00*12.2245*12.2221*12.2245*12.2221
01/09/2011 19:05:00*12.2221*12.2221*12.2221*12.2221
01/09/2011 19:10:00*12.2221*12.2245*12.2245*12.2221
01/09/2011 19:15:00*12.2245*12.2245*12.2245*12.2245
01/09/2011 19:20:00*12.2245*12.2245*12.2245*12.2245
01/09/2011 19:25:00*12.2245*12.2245*12.2245*12.2245
01/09/2011 19:30:00*12.2245*12.2245*12.2245*12.2245
01/09/2011 19:35:00*12.2245*12.2245*12.2245*12.2245
01/09/2011 19:40:00*12.2245*12.2245*12.2245*12.2245
01/09/2011 19:45:00*12.2245*12.2245*12.2245*12.2245
01/09/2011 19:50:00*12.2245*12.2245*12.2245*12.2245
01/09/2011 19:55:00*12.2245*12.2245*12.2245*12.2245
01/09/2011 20:00:00*12.2245*12.2245*12.2245*12.2245
01/09/2011 20:05:00*12.2245*12.2245*12.2245*12.2245
01/09/2011 20:10:00*12.2245*12.2245*12.2245*12.2245
01/09/2011 20:15:00*12.2245*12.2205*12.2245*12.2205
01/09/2011 20:20:00*12.2205*12.2205*12.2205*12.2205
01/09/2011 20:25:00*12.2205*12.2205*12.2205*12.2205
01/09/2011 20:30:00*12.2205*12.2205*12.2205*12.2205
01/09/2011 20:35:00*12.2205*12.2205*12.2205*12.2205
01/09/2011 20:40:00*12.2205*12.2163*12.2205*12.2163
01/09/2011 20:45:00*12.2163*12.2163*12.2163*12.2163
01/09/2011 20:50:00*12.2163*12.2164*12.2185*12.2163
01/09/2011 20:55:00*12.2164*12.2164*12.2185*12.2164
01/09/2011 21:00:00*12.2164*12.2164*12.2164*12.2164
01/09/2011 21:05:00*12.2164*12.2164*12.2164*12.2164
01/09/2011 21:10:00*12.2164*12.2164*12.2164*12.2164
01/09/2011 21:15:00*12.2164*12.2165*12.2185*12.2164
01/09/2011 21:20:00*12.2165*12.2167*12.2185*12.2165
01/09/2011 21:25:00*12.2167*12.2167*12.2167*12.2167
01/09/2011 21:30:00*12.2167*12.2167*12.2167*12.2167
01/09/2011 21:35:00*12.2167*12.2185*12.2185*12.2167
01/09/2011 21:40:00*12.2185*12.2185*12.2185*12.2185
01/09/2011 21:45:00*12.2185*12.2185*12.2185*12.2185
01/09/2011 21:50:00*12.2185*12.2185*12.2185*12.2185
01/09/2011 21:55:00*12.2185*12.2185*12.2185*12.2185
01/09/2011 22:00:00*12.2185*12.2161*12.219*12.2161
01/09/2011 22:05:00*12.2161*12.2161*12.2161*12.2161
01/09/2011 22:10:00*12.2161*12.2161*12.2161*12.2161
01/09/2011 22:15:00*12.2161*12.2161*12.2161*12.2161
01/09/2011 22:20:00*12.2161*12.2161*12.2161*12.2161
01/09/2011 22:25:00*12.2161*12.2161*12.2161*12.2161
01/09/2011 22:30:00*12.2161*12.2161*12.2161*12.2161
01/09/2011 22:35:00*12.2161*12.2161*12.2161*12.2161
01/09/2011 22:40:00*12.2161*12.2161*12.2161*12.2161
01/09/2011 22:45:00*12.2161*12.2161*12.2161*12.2161
01/09/2011 22:50:00*12.2161*12.2161*12.2161*12.2161
01/09/2011 22:55:00*12.2161*12.2161*12.2161*12.2161
01/09/2011 23:00:00*12.2161*12.2161*12.2161*12.2161
01/09/2011 23:05:00*12.2161*12.2161*12.2161*12.2161
01/09/2011 23:10:00*12.2161*12.2166*12.2166*12.2161
01/09/2011 23:15:00*12.2166*12.2166*12.2166*12.2166
01/09/2011 23:20:00*12.2166*12.2166*12.22*12.2166
01/09/2011 23:25:00*12.2166*12.2166*12.2166*12.2166
01/09/2011 23:30:00*12.2166*12.2166*12.2166*12.2166
01/09/2011 23:35:00*12.2166*12.2166*12.2166*12.2166
01/09/2011 23:40:00*12.2166*12.2166*12.2166*12.2166
01/09/2011 23:45:00*12.2166*12.2166*12.2166*12.2166
01/09/2011 23:50:00*12.2166*12.2166*12.2166*12.2166
01/09/2011 23:55:00*12.2166*12.2166*12.2166*12.2166
01/10/2011 00:00:00*12.2166*12.2166*12.2166*12.2166
01/10/2011 00:05:00*12.2166*12.2177*12.2205*12.2166
01/10/2011 00:10:00*12.2177*12.2161*12.219*12.2161
01/10/2011 00:15:00*12.2161*12.2161*12.2161*12.2161
01/10/2011 00:20:00*12.2161*12.2161*12.2161*12.2161
01/10/2011 00:25:00*12.2161*12.2161*12.2161*12.2161
01/10/2011 00:30:00*12.2161*12.2161*12.2161*12.2161
01/10/2011 00:35:00*12.2161*12.2161*12.2161*12.2161
01/10/2011 00:40:00*12.2161*12.2161*12.2161*12.2161
01/10/2011 00:45:00*12.2161*12.2161*12.2161*12.2161
01/10/2011 00:50:00*12.2161*12.2161*12.2161*12.2161
01/10/2011 00:55:00*12.2161*12.2161*12.2161*12.2161
01/10/2011 01:00:00*12.2161*12.2161*12.2161*12.2161
01/10/2011 01:05:00*12.2161*12.219*12.219*12.2161
01/10/2011 01:10:00*12.219*12.2161*12.219*12.2161
01/10/2011 01:15:00*12.2161*12.2161*12.2161*12.2161
01/10/2011 01:20:00*12.2161*12.2161*12.2161*12.2161
01/10/2011 01:25:00*12.2161*12.2161*12.2161*12.2161
01/10/2011 01:30:00*12.2161*12.2161*12.2161*12.2161
01/10/2011 01:35:00*12.2161*12.2161*12.2161*12.2161
01/10/2011 01:40:00*12.2161*12.2163*12.219*12.2161
01/10/2011 01:45:00*12.2163*12.2163*12.2163*12.2163
01/10/2011 01:50:00*12.2163*12.2163*12.2163*12.2163
01/10/2011 01:55:00*12.2163*12.2245*12.2245*12.2161
01/10/2011 02:00:00*12.2245*12.2236*12.2261*12.2236
01/10/2011 02:05:00*12.2236*12.2243*12.2265*12.2236
01/10/2011 02:10:00*12.2243*12.2243*12.2243*12.2243
01/10/2011 02:15:00*12.2243*12.2277*12.2277*12.2243
01/10/2011 02:20:00*12.2277*12.2259*12.2288*12.2259
01/10/2011 02:25:00*12.2259*12.2276*12.2313*12.2259
01/10/2011 02:30:00*12.2276*12.2303*12.2303*12.227
01/10/2011 02:35:00*12.2303*12.23332*12.23332*12.2303
01/10/2011 02:40:00*12.23332*12.2391*12.2471*12.23332
01/10/2011 02:45:00*12.2391*12.2387*12.2391*12.2381
01/10/2011 02:50:00*12.2387*12.2407*12.2407*12.2386
01/10/2011 02:55:00*12.2407*12.24235*12.24235*12.2386
01/10/2011 03:00:00*12.24235*12.2451*12.2451*12.2391
01/10/2011 03:05:00*12.2451*12.2402*12.2461*12.23809
01/10/2011 03:10:00*12.2402*12.2307*12.2407*12.2293
01/10/2011 03:15:00*12.2307*12.2298*12.2307*12.2293
01/10/2011 03:20:00*12.2298*12.2303*12.2303*12.22603
01/10/2011 03:25:00*12.2303*12.2303*12.2315*12.2294
01/10/2011 03:30:00*12.2303*12.2301*12.2303*12.2287
01/10/2011 03:35:00*12.2301*12.2331*12.2331*12.2301
01/10/2011 03:40:00*12.2331*12.2396*12.2408*12.2331
01/10/2011 03:45:00*12.2396*12.2368*12.2405*12.2367
01/10/2011 03:50:00*12.2368*12.2397*12.2397*12.2357
01/10/2011 03:55:00*12.2397*12.2421*12.2421*12.2391
01/10/2011 04:00:00*12.2421*12.2395*12.2421*12.2395
01/10/2011 04:05:00*12.2395*12.2411*12.2411*12.2395
01/10/2011 04:10:00*12.2411*12.2411*12.2411*12.2411
01/10/2011 04:15:00*12.2411*12.2378*12.2427*12.2378
01/10/2011 04:20:00*12.2378*12.2378*12.2427*12.2378
01/10/2011 04:25:00*12.2378*12.2427*12.2427*12.2378
01/10/2011 04:30:00*12.2427*12.2431*12.24415*12.2383
01/10/2011 04:35:00*12.2431*12.2441*12.2441*12.2392
01/10/2011 04:40:00*12.2441*12.2437*12.2471*12.2335
01/10/2011 04:45:00*12.2437*12.2434*12.244*12.2408
01/10/2011 04:50:00*12.2434*12.2437*12.2447*12.2434
01/10/2011 04:55:00*12.2437*12.2449*12.2452*12.2437
01/10/2011 05:00:00*12.2449*12.2511*12.2538*12.2443
01/10/2011 05:05:00*12.2511*12.2606*12.2616*12.2484
01/10/2011 05:10:00*12.2606*12.26*12.2606*12.26
01/10/2011 05:15:00*12.26*12.2624*12.2693*12.26
01/10/2011 05:20:00*12.2624*12.2616*12.2677*12.2616
01/10/2011 05:25:00*12.2616*12.2622*12.26615*12.2616
01/10/2011 05:30:00*12.2622*12.2662*12.2662*12.2621
01/10/2011 05:35:00*12.2662*12.2711*12.2711*12.2637
01/10/2011 05:40:00*12.2711*12.2768*12.27685*12.2697
01/10/2011 05:45:00*12.2768*12.2751*12.27685*12.2751
01/10/2011 05:50:00*12.2751*12.2742*12.2751*12.2669
01/10/2011 05:55:00*12.2742*12.2753*12.2753*12.2726
01/10/2011 06:00:00*12.2753*12.2741*12.2756*12.2669
01/10/2011 06:05:00*12.2741*12.2694*12.2742*12.2694
01/10/2011 06:10:00*12.2694*12.2681*12.2697*12.263
01/10/2011 06:15:00*12.2681*12.2618*12.2681*12.2617
01/10/2011 06:20:00*12.2618*12.2624*12.2624*12.2618
01/10/2011 06:25:00*12.2624*12.2656*12.2664*12.2624
01/10/2011 06:30:00*12.2656*12.2647*12.2656*12.2641
01/10/2011 06:35:00*12.2647*12.2641*12.2647*12.2641
01/10/2011 06:40:00*12.2641*12.2676*12.2676*12.2641
01/10/2011 06:45:00*12.2676*12.2696*12.2696*12.2676
01/10/2011 06:50:00*12.2696*12.2707*12.2715*12.2696
01/10/2011 06:55:00*12.2707*12.2681*12.27095*12.2659
01/10/2011 07:00:00*12.2681*12.2677*12.2681*12.2676
01/10/2011 07:05:00*12.2677*12.2677*12.2677*12.2677
01/10/2011 07:10:00*12.2677*12.2692*12.2701*12.2677
01/10/2011 07:15:00*12.2692*12.2692*12.27*12.2688
01/10/2011 07:20:00*12.2692*12.2697*12.27315*12.2692
01/10/2011 07:25:00*12.2697*12.2659*12.2713*12.2643
01/10/2011 07:30:00*12.2659*12.27195*12.2725*12.2652
01/10/2011 07:35:00*12.27195*12.2665*12.273*12.2659
01/10/2011 07:40:00*12.2665*12.27715*12.27715*12.2665
01/10/2011 07:45:00*12.27715*12.2767*12.27995*12.2767
01/10/2011 07:50:00*12.2767*12.2803*12.2803*12.2767
01/10/2011 07:55:00*12.2803*12.2838*12.2847*12.2793
01/10/2011 08:00:00*12.2838*12.27*12.2838*12.27
01/10/2011 08:05:00*12.27*12.2635*12.2706*12.2633
01/10/2011 08:10:00*12.2635*12.2662*12.2705*12.2635
01/10/2011 08:15:00*12.2662*12.26065*12.2662*12.2591
01/10/2011 08:20:00*12.26065*12.2647*12.2663*12.2592
01/10/2011 08:25:00*12.2647*12.2567*12.2669*12.2564
01/10/2011 08:30:00*12.2567*12.25685*12.2591*12.2566
01/10/2011 08:35:00*12.25685*12.2584*12.2591*12.2564
01/10/2011 08:40:00*12.2584*12.2524*12.2601*12.2503
01/10/2011 08:45:00*12.2524*12.2488*12.2528*12.2482
01/10/2011 08:50:00*12.2488*12.2514*12.2517*12.2464
01/10/2011 08:55:00*12.2514*12.2559*12.2561*12.2505
01/10/2011 09:00:00*12.2559*12.257*12.2582*12.25455
01/10/2011 09:05:00*12.257*12.2498*12.2575*12.2497
01/10/2011 09:10:00*12.2498*12.2492*12.2511*12.2483
01/10/2011 09:15:00*12.2492*12.2518*12.2523*12.2492
01/10/2011 09:20:00*12.2518*12.2456*12.2518*12.24355
01/10/2011 09:25:00*12.2456*12.2491*12.2494*12.2435
01/10/2011 09:30:00*12.2491*12.2465*12.251*12.2465
01/10/2011 09:35:00*12.2465*12.2553*12.2558*12.2464
01/10/2011 09:40:00*12.2553*12.2587*12.2605*12.2532
01/10/2011 09:45:00*12.2587*12.26*12.2613*12.25485
01/10/2011 09:50:00*12.26*12.25655*12.2614*12.2561
01/10/2011 09:55:00*12.25655*12.2725*12.27265*12.25655
01/10/2011 10:00:00*12.2725*12.28*12.286*12.26945
01/10/2011 10:05:00*12.28*12.282*12.28975*12.2793
01/10/2011 10:10:00*12.282*12.2797*12.2836*12.27475
01/10/2011 10:15:00*12.2797*12.2773*12.2797*12.275
01/10/2011 10:20:00*12.2773*12.2765*12.2791*12.2726
01/10/2011 10:25:00*12.2765*12.2719*12.2793*12.27135
01/10/2011 10:30:00*12.2719*12.2693*12.2739*12.26615
01/10/2011 10:35:00*12.2693*12.2585*12.2693*12.25645
01/10/2011 10:40:00*12.2585*12.2587*12.2653*12.25835
01/10/2011 10:45:00*12.2587*12.2641*12.2644*12.2587
01/10/2011 10:50:00*12.2641*12.2586*12.2641*12.2551
01/10/2011 10:55:00*12.2586*12.2616*12.2616*12.25635
01/10/2011 11:00:00*12.2616*12.25975*12.2635*12.2595
01/10/2011 11:05:00*12.25975*12.2627*12.2639*12.25905
01/10/2011 11:10:00*12.2627*12.2635*12.26445*12.26155
01/10/2011 11:15:00*12.2635*12.26235*12.2643*12.2615
01/10/2011 11:20:00*12.26235*12.26225*12.2658*12.2617
01/10/2011 11:25:00*12.26225*12.262*12.2624*12.26165
01/10/2011 11:30:00*12.262*12.25455*12.2627*12.254
01/10/2011 11:35:00*12.25455*12.2564*12.2577*12.2509
01/10/2011 11:40:00*12.2564*12.2588*12.2588*12.2564
01/10/2011 11:45:00*12.2588*12.2537*12.2604*12.2536
01/10/2011 11:50:00*12.2537*12.2446*12.2537*12.2434
01/10/2011 11:55:00*12.2446*12.24405*12.2449*12.24175
01/10/2011 12:00:00*12.24405*12.2391*12.2449*12.2391
01/10/2011 12:05:00*12.2391*12.2304*12.23935*12.2304
01/10/2011 12:10:00*12.2304*12.23105*12.2319*12.22775
01/10/2011 12:15:00*12.23105*12.2363*12.2363*12.2284
01/10/2011 12:20:00*12.2363*12.2357*12.2382*12.2356
01/10/2011 12:25:00*12.2357*12.2355*12.2358*12.2343
01/10/2011 12:30:00*12.2355*12.23215*12.2366*12.2304
01/10/2011 12:35:00*12.23215*12.2307*12.2327*12.2295
01/10/2011 12:40:00*12.2307*12.2315*12.2322*12.22865
01/10/2011 12:45:00*12.2315*12.23045*12.23195*12.2296
01/10/2011 12:50:00*12.23045*12.23285*12.23365*12.23045
01/10/2011 12:55:00*12.23285*12.23535*12.2355*12.2326
01/10/2011 13:00:00*12.23535*12.23565*12.2363*12.2351
01/10/2011 13:05:00*12.23565*12.23625*12.23855*12.23565
01/10/2011 13:10:00*12.23625*12.2317*12.2365*12.2314
01/10/2011 13:15:00*12.2317*12.22945*12.2317*12.22925
01/10/2011 13:20:00*12.22945*12.23195*12.23215*12.2291
01/10/2011 13:25:00*12.23195*12.23255*12.2348*12.2318
01/10/2011 13:30:00*12.23255*12.2285*12.2328*12.228
01/10/2011 13:35:00*12.2285*12.2222*12.2295*12.22195
01/10/2011 13:40:00*12.2222*12.2222*12.2223*12.2192
01/10/2011 13:45:00*12.2222*12.2264*12.2264*12.2222
01/10/2011 13:50:00*12.2264*12.2331*12.2331*12.2264
01/10/2011 13:55:00*12.2331*12.2347*12.2368*12.2331
01/10/2011 14:00:00*12.2347*12.23485*12.2358*12.23355
01/10/2011 14:05:00*12.23485*12.2348*12.2384*12.2317
01/10/2011 14:10:00*12.2348*12.2319*12.235*12.2297
01/10/2011 14:15:00*12.2319*12.2308*12.2319*12.2298
01/10/2011 14:20:00*12.2308*12.2311*12.2332*12.2301
01/10/2011 14:25:00*12.2311*12.2316*12.2316*12.2311
01/10/2011 14:30:00*12.2316*12.2308*12.2316*12.2301
01/10/2011 14:35:00*12.2308*12.2313*12.2313*12.23
01/10/2011 14:40:00*12.2313*12.2321*12.2348*12.231
01/10/2011 14:45:00*12.2321*12.2299*12.2323*12.2284
01/10/2011 14:50:00*12.2299*12.2274*12.2301*12.2263
01/10/2011 14:55:00*12.2274*12.2284*12.23*12.2269
01/10/2011 15:00:00*12.2284*12.2272*12.2294*12.22685
01/10/2011 15:05:00*12.2272*12.22985*12.22985*12.2272
01/10/2011 15:10:00*12.22985*12.228*12.2299*12.22695
01/10/2011 15:15:00*12.228*12.22725*12.228*12.22725
01/10/2011 15:20:00*12.22725*12.224*12.2277*12.224
01/10/2011 15:25:00*12.224*12.2223*12.2259*12.22075
01/10/2011 15:30:00*12.2223*12.22175*12.2225*12.2201
01/10/2011 15:35:00*12.22175*12.2171*12.22175*12.2159
01/10/2011 15:40:00*12.2171*12.2169*12.2171*12.21635
01/10/2011 15:45:00*12.2169*12.21725*12.2173*12.2168
01/10/2011 15:50:00*12.21725*12.2149*12.21732*12.2149
01/10/2011 15:55:00*12.2149*12.2137*12.2149*12.2119
01/10/2011 16:00:00*12.2137*12.2135*12.2155*12.2117
01/10/2011 16:05:00*12.2135*12.2191*12.222*12.2135
01/10/2011 16:10:00*12.2191*12.2177*12.2201*12.2171
01/10/2011 16:15:00*12.2177*12.2194*12.223*12.2177
01/10/2011 16:20:00*12.2194*12.2201*12.2215*12.2194
01/10/2011 16:25:00*12.2201*12.2211*12.2213*12.2191
01/10/2011 16:30:00*12.2211*12.221*12.2211*12.2152
01/10/2011 16:35:00*12.221*12.2211*12.2211*12.2191
01/10/2011 16:40:00*12.2211*12.2139*12.2211*12.2139
01/10/2011 16:45:00*12.2139*12.2109*12.2169*12.2109
01/10/2011 16:50:00*12.2109*12.2104*12.2117*12.2058
01/10/2011 16:55:00*12.2104*12.21015*12.214*12.2087
01/10/2011 17:00:00*12.21015*12.2094*12.2124*12.2065
