01/06/2011 17:05:00*12.2161*12.2109*12.2161*12.2089
01/06/2011 17:10:00*12.2109*12.211*12.211*12.2109
01/06/2011 17:15:00*12.211*12.211*12.211*12.211
01/06/2011 17:20:00*12.211*12.211*12.211*12.211
01/06/2011 17:25:00*12.211*12.211*12.211*12.211
01/06/2011 17:30:00*12.211*12.2267*12.2269*12.209
01/06/2011 17:35:00*12.2267*12.209*12.2269*12.2089
01/06/2011 17:40:00*12.209*12.2089*12.209*12.2089
01/06/2011 17:45:00*12.2089*12.2089*12.2089*12.2089
01/06/2011 17:50:00*12.2089*12.2089*12.209*12.2089
01/06/2011 17:55:00*12.2089*12.209*12.209*12.2089
01/06/2011 18:00:00*12.209*12.209*12.209*12.209
01/06/2011 18:05:00*12.209*12.2077*12.209*12.2077
01/06/2011 18:10:00*12.2077*12.2077*12.209*12.2077
01/06/2011 18:15:00*12.2077*12.2077*12.2077*12.2077
01/06/2011 18:20:00*12.2077*12.2077*12.2077*12.2077
01/06/2011 18:25:00*12.2077*12.2192*12.2198*12.2077
01/06/2011 18:30:00*12.2192*12.2189*12.2201*12.218
01/06/2011 18:35:00*12.2189*12.218*12.2192*12.218
01/06/2011 18:40:00*12.218*12.2186*12.2186*12.2177
01/06/2011 18:45:00*12.2186*12.2207*12.2207*12.218
01/06/2011 18:50:00*12.2207*12.2195*12.2207*12.2195
01/06/2011 18:55:00*12.2195*12.2204*12.2207*12.2192
01/06/2011 19:00:00*12.2204*12.2204*12.2204*12.2204
01/06/2011 19:05:00*12.2204*12.2204*12.2204*12.2204
01/06/2011 19:10:00*12.2204*12.2201*12.2207*12.2201
01/06/2011 19:15:00*12.2201*12.2207*12.2207*12.2201
01/06/2011 19:20:00*12.2207*12.2118*12.2207*12.2115
01/06/2011 19:25:00*12.2118*12.2106*12.2118*12.2106
01/06/2011 19:30:00*12.2106*12.2102*12.2115*12.2102
01/06/2011 19:35:00*12.2102*12.2111*12.2111*12.2102
01/06/2011 19:40:00*12.2111*12.2162*12.2162*12.209
01/06/2011 19:45:00*12.2162*12.218*12.218*12.2162
01/06/2011 19:50:00*12.218*12.2221*12.2221*12.2173
01/06/2011 19:55:00*12.2221*12.2475*12.2485*12.2221
01/06/2011 20:00:00*12.2475*12.2207*12.2503*12.2198
01/06/2011 20:05:00*12.2207*12.2189*12.2207*12.2189
01/06/2011 20:10:00*12.2189*12.2204*12.2205*12.2189
01/06/2011 20:15:00*12.2204*12.2205*12.221*12.2204
01/06/2011 20:20:00*12.2205*12.223*12.223*12.2205
01/06/2011 20:25:00*12.223*12.2229*12.223*12.2229
01/06/2011 20:30:00*12.2229*12.2229*12.2229*12.2229
01/06/2011 20:35:00*12.2229*12.2229*12.2229*12.2229
01/06/2011 20:40:00*12.2229*12.2205*12.2229*12.2205
01/06/2011 20:45:00*12.2205*12.2239*12.224*12.2204
01/06/2011 20:50:00*12.2239*12.2239*12.2239*12.2239
01/06/2011 20:55:00*12.2239*12.2239*12.2239*12.2239
01/06/2011 21:00:00*12.2239*12.2239*12.2239*12.2239
01/06/2011 21:05:00*12.2239*12.2227*12.224*12.2227
01/06/2011 21:10:00*12.2227*12.2227*12.2227*12.2227
01/06/2011 21:15:00*12.2227*12.2227*12.224*12.2227
01/06/2011 21:20:00*12.2227*12.2211*12.2227*12.221
01/06/2011 21:25:00*12.2211*12.22125*12.22125*12.2211
01/06/2011 21:30:00*12.22125*12.2207*12.22125*12.2207
01/06/2011 21:35:00*12.2207*12.22125*12.22125*12.219
01/06/2011 21:40:00*12.22125*12.2218*12.2218*12.2207
01/06/2011 21:45:00*12.2218*12.2233*12.2233*12.2218
01/06/2011 21:50:00*12.2233*12.223*12.2233*12.2218
01/06/2011 21:55:00*12.223*12.2235*12.2241*12.2226
01/06/2011 22:00:00*12.2235*12.222*12.2235*12.2217
01/06/2011 22:05:00*12.222*12.2235*12.2235*12.222
01/06/2011 22:10:00*12.2235*12.2235*12.2235*12.2235
01/06/2011 22:15:00*12.2235*12.224*12.224*12.2235
01/06/2011 22:20:00*12.224*12.2239*12.224*12.2239
01/06/2011 22:25:00*12.2239*12.2245*12.2245*12.2239
01/06/2011 22:30:00*12.2245*12.2245*12.2245*12.2245
01/06/2011 22:35:00*12.2245*12.2249*12.225*12.2245
01/06/2011 22:40:00*12.2249*12.2249*12.2249*12.2249
01/06/2011 22:45:00*12.2249*12.226*12.226*12.2249
01/06/2011 22:50:00*12.226*12.2254*12.226*12.209
01/06/2011 22:55:00*12.2254*12.2254*12.2254*12.2254
01/06/2011 23:00:00*12.2254*12.2254*12.2254*12.2254
01/06/2011 23:05:00*12.2254*12.2274*12.2277*12.2254
01/06/2011 23:10:00*12.2274*12.2277*12.2277*12.2274
01/06/2011 23:15:00*12.2277*12.2271*12.2277*12.2271
01/06/2011 23:20:00*12.2271*12.2279*12.2279*12.2271
01/06/2011 23:25:00*12.2279*12.227*12.2279*12.2264
01/06/2011 23:30:00*12.227*12.2281*12.2281*12.2267
01/06/2011 23:35:00*12.2281*12.2287*12.2287*12.2275
01/06/2011 23:40:00*12.2287*12.2284*12.2287*12.2284
01/06/2011 23:45:00*12.2284*12.2292*12.2292*12.2284
01/06/2011 23:50:00*12.2292*12.2289*12.2292*12.2289
01/06/2011 23:55:00*12.2289*12.2297*12.2297*12.2289
01/07/2011 00:00:00*12.2297*12.2297*12.2297*12.2297
01/07/2011 00:05:00*12.2297*12.2297*12.2297*12.2297
01/07/2011 00:10:00*12.2297*12.2284*12.2297*12.2284
01/07/2011 00:15:00*12.2284*12.2284*12.2284*12.2284
01/07/2011 00:20:00*12.2284*12.229*12.229*12.2284
01/07/2011 00:25:00*12.229*12.2289*12.229*12.2289
01/07/2011 00:30:00*12.2289*12.2289*12.2289*12.2289
01/07/2011 00:35:00*12.2289*12.2294*12.2295*12.2289
01/07/2011 00:40:00*12.2294*12.2294*12.2294*12.2294
01/07/2011 00:45:00*12.2294*12.23005*12.23005*12.2294
01/07/2011 00:50:00*12.23005*12.2334*12.2334*12.23
01/07/2011 00:55:00*12.2334*12.23*12.2334*12.23
01/07/2011 01:00:00*12.23*12.2306*12.2306*12.23
01/07/2011 01:05:00*12.2306*12.2323*12.2323*12.2306
01/07/2011 01:10:00*12.2323*12.2324*12.2324*12.2317
01/07/2011 01:15:00*12.2324*12.2328*12.2328*12.2324
01/07/2011 01:20:00*12.2328*12.2328*12.2328*12.2325
01/07/2011 01:25:00*12.2328*12.2333*12.2333*12.2327
01/07/2011 01:30:00*12.2333*12.2333*12.2333*12.2333
01/07/2011 01:35:00*12.2333*12.2339*12.2339*12.2333
01/07/2011 01:40:00*12.2339*12.2339*12.2339*12.2339
01/07/2011 01:45:00*12.2339*12.2338*12.2339*12.2333
01/07/2011 01:50:00*12.2338*12.234*12.234*12.2321
01/07/2011 01:55:00*12.234*12.234*12.234*12.234
01/07/2011 02:00:00*12.234*12.2147*12.2341*12.2098
01/07/2011 02:05:00*12.2147*12.228*12.2282*12.2144
01/07/2011 02:10:00*12.228*12.227*12.2282*12.227
01/07/2011 02:15:00*12.227*12.227*12.2282*12.227
01/07/2011 02:20:00*12.227*12.2265*12.2365*12.2265
01/07/2011 02:25:00*12.2265*12.2284*12.2289*12.2265
01/07/2011 02:30:00*12.2284*12.2265*12.2285*12.2265
01/07/2011 02:35:00*12.2265*12.2291*12.2291*12.2265
01/07/2011 02:40:00*12.2291*12.2294*12.2295*12.2279
01/07/2011 02:45:00*12.2294*12.2283*12.2297*12.2283
01/07/2011 02:50:00*12.2283*12.2272*12.2283*12.2271
01/07/2011 02:55:00*12.2272*12.23003*12.2331*12.2245
01/07/2011 03:00:00*12.23003*12.228*12.2311*12.2245
01/07/2011 03:05:00*12.228*12.229*12.2309*12.2229
01/07/2011 03:10:00*12.229*12.2288*12.2296*12.2233
01/07/2011 03:15:00*12.2288*12.2296*12.2296*12.225
01/07/2011 03:20:00*12.2296*12.2302*12.2369*12.2295
01/07/2011 03:25:00*12.2302*12.2423*12.2479*12.2302
01/07/2011 03:30:00*12.2423*12.2487*12.2487*12.2396
01/07/2011 03:35:00*12.2487*12.2461*12.2488*12.2391
01/07/2011 03:40:00*12.2461*12.2441*12.2494*12.2441
01/07/2011 03:45:00*12.2441*12.2457*12.25215*12.2441
01/07/2011 03:50:00*12.2457*12.2465*12.25255*12.2452
01/07/2011 03:55:00*12.2465*12.2486*12.2531*12.2452
01/07/2011 04:00:00*12.2486*12.2511*12.252*12.2461
01/07/2011 04:05:00*12.2511*12.252*12.2549*12.2491
01/07/2011 04:10:00*12.252*12.248*12.2571*12.248
01/07/2011 04:15:00*12.248*12.2402*12.248*12.2324
01/07/2011 04:20:00*12.2402*12.2342*12.2423*12.2326
01/07/2011 04:25:00*12.2342*12.2337*12.2343*12.2323
01/07/2011 04:30:00*12.2337*12.2371*12.2371*12.2306
01/07/2011 04:35:00*12.2371*12.2371*12.2371*12.2365
01/07/2011 04:40:00*12.2371*12.2346*12.2378*12.2346
01/07/2011 04:45:00*12.2346*12.2344*12.2346*12.2344
01/07/2011 04:50:00*12.2344*12.2353*12.2353*12.2343
01/07/2011 04:55:00*12.2353*12.2341*12.2353*12.2312
01/07/2011 05:00:00*12.2341*12.2321*12.2349*12.2318
01/07/2011 05:05:00*12.2321*12.2272*12.2329*12.2247
01/07/2011 05:10:00*12.2272*12.2284*12.2289*12.2243
01/07/2011 05:15:00*12.2284*12.2315*12.2364*12.223
01/07/2011 05:20:00*12.2315*12.2358*12.2371*12.2308
01/07/2011 05:25:00*12.2358*12.2396*12.2408*12.2357
01/07/2011 05:30:00*12.2396*12.2357*12.2396*12.2355
01/07/2011 05:35:00*12.2357*12.2348*12.2361*12.2348
01/07/2011 05:40:00*12.2348*12.2399*12.2406*12.2348
01/07/2011 05:45:00*12.2399*12.2384*12.241*12.2384
01/07/2011 05:50:00*12.2384*12.2397*12.24*12.2381
01/07/2011 05:55:00*12.2397*12.24*12.24*12.2378
01/07/2011 06:00:00*12.24*12.2355*12.2403*12.2349
01/07/2011 06:05:00*12.2355*12.2369*12.2375*12.2341
01/07/2011 06:10:00*12.2369*12.2368*12.237*12.2368
01/07/2011 06:15:00*12.2368*12.2341*12.2368*12.2341
01/07/2011 06:20:00*12.2341*12.2296*12.2344*12.2295
01/07/2011 06:25:00*12.2296*12.2288*12.2296*12.2287
01/07/2011 06:30:00*12.2288*12.2323*12.2323*12.2288
01/07/2011 06:35:00*12.2323*12.226*12.2323*12.2234
01/07/2011 06:40:00*12.226*12.22705*12.229*12.2246
01/07/2011 06:45:00*12.22705*12.2262*12.22705*12.2261
01/07/2011 06:50:00*12.2262*12.2245*12.2292*12.2224
01/07/2011 06:55:00*12.2245*12.2241*12.2248*12.2241
01/07/2011 07:00:00*12.2241*12.2247*12.2252*12.2241
01/07/2011 07:05:00*12.2247*12.213*12.2248*12.2109
01/07/2011 07:10:00*12.213*12.2089*12.2133*12.205
01/07/2011 07:15:00*12.2089*12.2072*12.2089*12.2063
01/07/2011 07:20:00*12.2072*12.2074*12.2122*12.2044
01/07/2011 07:25:00*12.2074*12.2046*12.2075*12.2041
01/07/2011 07:30:00*12.2046*12.206*12.2065*12.2031
01/07/2011 07:35:00*12.206*12.2145*12.2191*12.206
01/07/2011 07:40:00*12.2145*12.2202*12.2208*12.2116
01/07/2011 07:45:00*12.2202*12.2319*12.2319*12.2162
01/07/2011 07:50:00*12.2319*12.2265*12.2326*12.2246
01/07/2011 07:55:00*12.2265*12.2306*12.2327*12.2265
01/07/2011 08:00:00*12.2306*12.2264*12.2308*12.2226
01/07/2011 08:05:00*12.2264*12.2265*12.22675*12.2184
01/07/2011 08:10:00*12.2265*12.224*12.22825*12.2211
01/07/2011 08:15:00*12.224*12.216*12.224*12.2151
01/07/2011 08:20:00*12.216*12.2065*12.216*12.203
01/07/2011 08:25:00*12.2065*12.2068*12.2124*12.20375
01/07/2011 08:30:00*12.2068*12.1991*12.2201*12.1991
01/07/2011 08:35:00*12.1991*12.2219*12.24165*12.199
01/07/2011 08:40:00*12.2219*12.2208*12.2239*12.21835
01/07/2011 08:45:00*12.2208*12.2245*12.236*12.2208
01/07/2011 08:50:00*12.2245*12.219*12.2352*12.2172
01/07/2011 08:55:00*12.219*12.2185*12.2268*12.2122
01/07/2011 09:00:00*12.2185*12.1993*12.2207*12.1993
01/07/2011 09:05:00*12.1993*12.1897*12.2023*12.1897
01/07/2011 09:10:00*12.1897*12.18545*12.1925*12.1814
01/07/2011 09:15:00*12.18545*12.1804*12.1867*12.1792
01/07/2011 09:20:00*12.1804*12.1914*12.2*12.1804
01/07/2011 09:25:00*12.1914*12.195*12.1977*12.18895
01/07/2011 09:30:00*12.195*12.1916*12.2009*12.1912
01/07/2011 09:35:00*12.1916*12.1995*12.1995*12.187
01/07/2011 09:40:00*12.1995*12.1956*12.1998*12.1935
01/07/2011 09:45:00*12.1956*12.1952*12.2022*12.1948
01/07/2011 09:50:00*12.1952*12.1962*12.2*12.1933
01/07/2011 09:55:00*12.1962*12.2005*12.2066*12.196
01/07/2011 10:00:00*12.2005*12.211*12.211*12.1996
01/07/2011 10:05:00*12.211*12.2119*12.2196*12.2057
01/07/2011 10:10:00*12.2119*12.2205*12.2244*12.2119
01/07/2011 10:15:00*12.2205*12.2184*12.2219*12.21625
01/07/2011 10:20:00*12.2184*12.2164*12.2204*12.2162
01/07/2011 10:25:00*12.2164*12.22705*12.22705*12.2164
01/07/2011 10:30:00*12.22705*12.23245*12.2331*12.22705
01/07/2011 10:35:00*12.23245*12.2261*12.2337*12.2246
01/07/2011 10:40:00*12.2261*12.2284*12.2294*12.226
01/07/2011 10:45:00*12.2284*12.2288*12.23005*12.2277
01/07/2011 10:50:00*12.2288*12.2228*12.2288*12.2216
01/07/2011 10:55:00*12.2228*12.2239*12.2239*12.22095
01/07/2011 11:00:00*12.2239*12.2239*12.2239*12.2239
01/07/2011 11:05:00*12.2239*12.2239*12.2239*12.2239
01/07/2011 11:10:00*12.2239*12.2239*12.2239*12.2239
01/07/2011 11:15:00*12.2239*12.23095*12.2345*12.2239
01/07/2011 11:20:00*12.23095*12.2302*12.2346*12.2287
01/07/2011 11:25:00*12.2302*12.23985*12.2416*12.2295
01/07/2011 11:30:00*12.23985*12.2355*12.23985*12.2333
01/07/2011 11:35:00*12.2355*12.2389*12.2391*12.2355
01/07/2011 11:40:00*12.2389*12.2418*12.245*12.2377
01/07/2011 11:45:00*12.2418*12.2357*12.2418*12.2351
01/07/2011 11:50:00*12.2357*12.23765*12.2402*12.2351
01/07/2011 11:55:00*12.23765*12.2399*12.24115*12.2369
01/07/2011 12:00:00*12.2399*12.24375*12.2439*12.2381
01/07/2011 12:05:00*12.24375*12.2433*12.24635*12.2394
01/07/2011 12:10:00*12.2433*12.2385*12.2439*12.2384
01/07/2011 12:15:00*12.2385*12.2383*12.2392*12.23685
01/07/2011 12:20:00*12.2383*12.23915*12.2434*12.23715
01/07/2011 12:25:00*12.23915*12.2423*12.24365*12.2379
01/07/2011 12:30:00*12.2423*12.2387*12.2454*12.23745
01/07/2011 12:35:00*12.2387*12.2515*12.2529*12.2387
01/07/2011 12:40:00*12.2515*12.252*12.252*12.2439
01/07/2011 12:45:00*12.252*12.26265*12.26315*12.2517
01/07/2011 12:50:00*12.26265*12.2644*12.2682*12.25855
01/07/2011 12:55:00*12.2644*12.2569*12.2652*12.2569
01/07/2011 13:00:00*12.2569*12.2482*12.2569*12.246
01/07/2011 13:05:00*12.2482*12.2425*12.2505*12.2414
01/07/2011 13:10:00*12.2425*12.23795*12.2448*12.2373
01/07/2011 13:15:00*12.23795*12.24295*12.243*12.23775
01/07/2011 13:20:00*12.24295*12.23865*12.2443*12.23625
01/07/2011 13:25:00*12.23865*12.2384*12.2389*12.23725
01/07/2011 13:30:00*12.2384*12.2368*12.2417*12.2368
01/07/2011 13:35:00*12.2368*12.227*12.2375*12.2264
01/07/2011 13:40:00*12.227*12.2259*12.2293*12.2256
01/07/2011 13:45:00*12.2259*12.2299*12.23*12.2255
01/07/2011 13:50:00*12.2299*12.2359*12.2359*12.2299
01/07/2011 13:55:00*12.2359*12.24255*12.2438*12.2359
01/07/2011 14:00:00*12.24255*12.2562*12.2563*12.24255
01/07/2011 14:05:00*12.2562*12.2522*12.2563*12.2522
01/07/2011 14:10:00*12.2522*12.2554*12.2565*12.2512
01/07/2011 14:15:00*12.2554*12.2553*12.2554*12.2522
01/07/2011 14:20:00*12.2553*12.2534*12.2554*12.2526
01/07/2011 14:25:00*12.2534*12.2511*12.2546*12.2495
01/07/2011 14:30:00*12.2511*12.2472*12.2511*12.2468
01/07/2011 14:35:00*12.2472*12.24425*12.2473*12.24425
01/07/2011 14:40:00*12.24425*12.2395*12.2449*12.2349
01/07/2011 14:45:00*12.2395*12.2389*12.2397*12.2377
01/07/2011 14:50:00*12.2389*12.2358*12.2391*12.2358
01/07/2011 14:55:00*12.2358*12.2384*12.239*12.2317
01/07/2011 15:00:00*12.2384*12.2372*12.2384*12.2364
01/07/2011 15:05:00*12.2372*12.23835*12.2386*12.2362
01/07/2011 15:10:00*12.23835*12.2379*12.2395*12.2354
01/07/2011 15:15:00*12.2379*12.2397*12.2399*12.2379
01/07/2011 15:20:00*12.2397*12.23445*12.2398*12.2321
01/07/2011 15:25:00*12.23445*12.2342*12.2347*12.2319
01/07/2011 15:30:00*12.2342*12.2294*12.2342*12.2244
01/07/2011 15:35:00*12.2294*12.22825*12.2296*12.2247
01/07/2011 15:40:00*12.22825*12.2331*12.2331*12.2226
01/07/2011 15:45:00*12.2331*12.2298*12.2331*12.2284
01/07/2011 15:50:00*12.2298*12.2352*12.2355*12.2298
01/07/2011 15:55:00*12.2352*12.2323*12.2352*12.2296
01/07/2011 16:00:00*12.2323*12.2314*12.2323*12.2314
01/07/2011 16:05:00*12.2314*12.2304*12.2321*12.2304
