01/05/2011 17:05:00*12.1796*12.1843*12.1849*12.1796
01/05/2011 17:10:00*12.1843*12.1828*12.1843*12.1824
01/05/2011 17:15:00*12.1828*12.1908*12.1908*12.1825
01/05/2011 17:20:00*12.1908*12.1829*12.1908*12.1829
01/05/2011 17:25:00*12.1829*12.1902*12.1908*12.1829
01/05/2011 17:30:00*12.1902*12.1905*12.1905*12.1902
01/05/2011 17:35:00*12.1905*12.1918*12.1918*12.1905
01/05/2011 17:40:00*12.1918*12.1905*12.1918*12.1905
01/05/2011 17:45:00*12.1905*12.1899*12.1907*12.1892
01/05/2011 17:50:00*12.1899*12.1899*12.1899*12.1893
01/05/2011 17:55:00*12.1899*12.1905*12.1905*12.1899
01/05/2011 18:00:00*12.1905*12.1908*12.1908*12.1905
01/05/2011 18:05:00*12.1908*12.1963*12.1968*12.1908
01/05/2011 18:10:00*12.1963*12.1963*12.1963*12.1963
01/05/2011 18:15:00*12.1963*12.1963*12.1963*12.1963
01/05/2011 18:20:00*12.1963*12.1963*12.1963*12.1963
01/05/2011 18:25:00*12.1963*12.1936*12.1963*12.1908
01/05/2011 18:30:00*12.1936*12.1936*12.1936*12.1936
01/05/2011 18:35:00*12.1936*12.1936*12.1936*12.1936
01/05/2011 18:40:00*12.1936*12.1935*12.1936*12.1933
01/05/2011 18:45:00*12.1935*12.1935*12.1935*12.1935
01/05/2011 18:50:00*12.1935*12.1935*12.1935*12.1935
01/05/2011 18:55:00*12.1935*12.1935*12.1935*12.1935
01/05/2011 19:00:00*12.1935*12.1935*12.1935*12.1935
01/05/2011 19:05:00*12.1935*12.1935*12.1935*12.1935
01/05/2011 19:10:00*12.1935*12.1935*12.1935*12.1935
01/05/2011 19:15:00*12.1935*12.1935*12.1935*12.1935
01/05/2011 19:20:00*12.1935*12.1966*12.1966*12.1935
01/05/2011 19:25:00*12.1966*12.1966*12.1966*12.1966
01/05/2011 19:30:00*12.1966*12.1966*12.1966*12.1966
01/05/2011 19:35:00*12.1966*12.1966*12.1966*12.1966
01/05/2011 19:40:00*12.1966*12.1966*12.1966*12.1966
01/05/2011 19:45:00*12.1966*12.1908*12.1968*12.1908
01/05/2011 19:50:00*12.1908*12.1908*12.1908*12.1908
01/05/2011 19:55:00*12.1908*12.1908*12.1908*12.1908
01/05/2011 20:00:00*12.1908*12.1908*12.1908*12.1908
01/05/2011 20:05:00*12.1908*12.1908*12.1908*12.1908
01/05/2011 20:10:00*12.1908*12.1908*12.1908*12.1908
01/05/2011 20:15:00*12.1908*12.1908*12.1908*12.1908
01/05/2011 20:20:00*12.1908*12.1908*12.1908*12.1908
01/05/2011 20:25:00*12.1908*12.1908*12.1908*12.1908
01/05/2011 20:30:00*12.1908*12.1905*12.1908*12.1899
01/05/2011 20:35:00*12.1905*12.1908*12.1908*12.1905
01/05/2011 20:40:00*12.1908*12.1905*12.1908*12.1905
01/05/2011 20:45:00*12.1905*12.1896*12.1908*12.1896
01/05/2011 20:50:00*12.1896*12.1905*12.1905*12.1896
01/05/2011 20:55:00*12.1905*12.1905*12.1905*12.1905
01/05/2011 21:00:00*12.1905*12.1905*12.1905*12.1905
01/05/2011 21:05:00*12.1905*12.1905*12.1905*12.1905
01/05/2011 21:10:00*12.1905*12.1905*12.1905*12.1905
01/05/2011 21:15:00*12.1905*12.1905*12.1905*12.1905
01/05/2011 21:20:00*12.1905*12.1905*12.1905*12.1905
01/05/2011 21:25:00*12.1905*12.1905*12.1905*12.1905
01/05/2011 21:30:00*12.1905*12.1907*12.1907*12.1905
01/05/2011 21:35:00*12.1907*12.1905*12.1907*12.1905
01/05/2011 21:40:00*12.1905*12.1905*12.1905*12.1905
01/05/2011 21:45:00*12.1905*12.1905*12.1905*12.1905
01/05/2011 21:50:00*12.1905*12.1907*12.1907*12.1905
01/05/2011 21:55:00*12.1907*12.1908*12.1908*12.1907
01/05/2011 22:00:00*12.1908*12.1908*12.1908*12.1908
01/05/2011 22:05:00*12.1908*12.1908*12.1908*12.1908
01/05/2011 22:10:00*12.1908*12.1908*12.1908*12.1908
01/05/2011 22:15:00*12.1908*12.1908*12.1908*12.1908
01/05/2011 22:20:00*12.1908*12.1908*12.1908*12.1908
01/05/2011 22:25:00*12.1908*12.1908*12.1908*12.1908
01/05/2011 22:30:00*12.1908*12.1908*12.1908*12.1908
01/05/2011 22:35:00*12.1908*12.1908*12.1908*12.1908
01/05/2011 22:40:00*12.1908*12.1908*12.1908*12.1908
01/05/2011 22:45:00*12.1908*12.1908*12.1908*12.1908
01/05/2011 22:50:00*12.1908*12.1908*12.1908*12.1908
01/05/2011 22:55:00*12.1908*12.1908*12.1908*12.1908
01/05/2011 23:00:00*12.1908*12.1908*12.1908*12.1908
01/05/2011 23:05:00*12.1908*12.1908*12.1908*12.1908
01/05/2011 23:10:00*12.1908*12.1908*12.1908*12.1908
01/05/2011 23:15:00*12.1908*12.1908*12.1908*12.1908
01/05/2011 23:20:00*12.1908*12.1908*12.1908*12.1908
01/05/2011 23:25:00*12.1908*12.1908*12.1908*12.1908
01/05/2011 23:30:00*12.1908*12.1908*12.1908*12.1908
01/05/2011 23:35:00*12.1908*12.1908*12.1908*12.1908
01/05/2011 23:40:00*12.1908*12.1908*12.1908*12.1908
01/05/2011 23:45:00*12.1908*12.1908*12.1908*12.1908
01/05/2011 23:50:00*12.1908*12.1908*12.1908*12.1908
01/05/2011 23:55:00*12.1908*12.1908*12.1908*12.1908
01/06/2011 00:00:00*12.1908*12.1953*12.1953*12.1908
01/06/2011 00:05:00*12.1953*12.1908*12.1953*12.1908
01/06/2011 00:10:00*12.1908*12.1908*12.1908*12.1908
01/06/2011 00:15:00*12.1908*12.1908*12.1908*12.1908
01/06/2011 00:20:00*12.1908*12.1908*12.1908*12.1899
01/06/2011 00:25:00*12.1908*12.1908*12.1908*12.1908
01/06/2011 00:30:00*12.1908*12.1908*12.1908*12.1908
01/06/2011 00:35:00*12.1908*12.1908*12.1908*12.1908
01/06/2011 00:40:00*12.1908*12.1899*12.1908*12.1899
01/06/2011 00:45:00*12.1899*12.1899*12.1902*12.1899
01/06/2011 00:50:00*12.1899*12.1899*12.1899*12.1899
01/06/2011 00:55:00*12.1899*12.1896*12.1899*12.1896
01/06/2011 01:00:00*12.1896*12.1893*12.1896*12.1893
01/06/2011 01:05:00*12.1893*12.1893*12.1893*12.1893
01/06/2011 01:10:00*12.1893*12.1893*12.1893*12.1893
01/06/2011 01:15:00*12.1893*12.1918*12.1918*12.1893
01/06/2011 01:20:00*12.1918*12.1918*12.1918*12.1918
01/06/2011 01:25:00*12.1918*12.1918*12.1918*12.1918
01/06/2011 01:30:00*12.1918*12.1918*12.1918*12.1918
01/06/2011 01:35:00*12.1918*12.1918*12.1918*12.1918
01/06/2011 01:40:00*12.1918*12.1918*12.1918*12.1918
01/06/2011 01:45:00*12.1918*12.1918*12.1918*12.1918
01/06/2011 01:50:00*12.1918*12.1918*12.1918*12.1918
01/06/2011 01:55:00*12.1918*12.1955*12.1955*12.1918
01/06/2011 02:00:00*12.1955*12.1918*12.1955*12.1918
01/06/2011 02:05:00*12.1918*12.1958*12.1958*12.1915
01/06/2011 02:10:00*12.1958*12.1979*12.199*12.1953
01/06/2011 02:15:00*12.1979*12.1903*12.1979*12.1903
01/06/2011 02:20:00*12.1903*12.1945*12.1948*12.19
01/06/2011 02:25:00*12.1945*12.1932*12.1949*12.1916
01/06/2011 02:30:00*12.1932*12.1938*12.1981*12.1916
01/06/2011 02:35:00*12.1938*12.1933*12.1965*12.1927
01/06/2011 02:40:00*12.1933*12.1933*12.1933*12.1933
01/06/2011 02:45:00*12.1933*12.2029*12.2034*12.1933
01/06/2011 02:50:00*12.2029*12.2047*12.2087*12.2014
01/06/2011 02:55:00*12.2047*12.2097*12.2141*12.2047
01/06/2011 03:00:00*12.2097*12.2091*12.2101*12.2091
01/06/2011 03:05:00*12.2091*12.2093*12.2099*12.2039
01/06/2011 03:10:00*12.2093*12.2039*12.2095*12.2031
01/06/2011 03:15:00*12.2039*12.1947*12.2049*12.19025
01/06/2011 03:20:00*12.1947*12.1904*12.1948*12.1901
01/06/2011 03:25:00*12.1904*12.1907*12.1916*12.1899
01/06/2011 03:30:00*12.1907*12.1912*12.1973*12.1907
01/06/2011 03:35:00*12.1912*12.183*12.1912*12.1823
01/06/2011 03:40:00*12.183*12.1971*12.1971*12.1829
01/06/2011 03:45:00*12.1971*12.1981*12.2064*12.1971
01/06/2011 03:50:00*12.1981*12.1994*12.1994*12.1981
01/06/2011 03:55:00*12.1994*12.1992*12.1994*12.199
01/06/2011 04:00:00*12.1992*12.1991*12.1998*12.199
01/06/2011 04:05:00*12.1991*12.204*12.2069*12.1984
01/06/2011 04:10:00*12.204*12.2059*12.2059*12.2038
01/06/2011 04:15:00*12.2059*12.1988*12.207*12.1985
01/06/2011 04:20:00*12.1988*12.2001*12.2018*12.1984
01/06/2011 04:25:00*12.2001*12.2017*12.2019*12.1995
01/06/2011 04:30:00*12.2017*12.2072*12.2087*12.2014
01/06/2011 04:35:00*12.2072*12.2065*12.2083*12.2039
01/06/2011 04:40:00*12.2065*12.2063*12.2093*12.2036
01/06/2011 04:45:00*12.2063*12.2063*12.2063*12.2063
01/06/2011 04:50:00*12.2063*12.2087*12.2087*12.2063
01/06/2011 04:55:00*12.2087*12.21405*12.2142*12.2087
01/06/2011 05:00:00*12.21405*12.2159*12.21675*12.21405
01/06/2011 05:05:00*12.2159*12.2116*12.2159*12.2116
01/06/2011 05:10:00*12.2116*12.2052*12.2116*12.2048
01/06/2011 05:15:00*12.2052*12.2049*12.2052*12.2048
01/06/2011 05:20:00*12.2049*12.2066*12.2091*12.2048
01/06/2011 05:25:00*12.2066*12.2068*12.2068*12.2065
01/06/2011 05:30:00*12.2068*12.2087*12.2141*12.2068
01/06/2011 05:35:00*12.2087*12.2075*12.2087*12.2074
01/06/2011 05:40:00*12.2075*12.2094*12.2096*12.2074
01/06/2011 05:45:00*12.2094*12.2096*12.2096*12.2093
01/06/2011 05:50:00*12.2096*12.2081*12.2136*12.2081
01/06/2011 05:55:00*12.2081*12.2095*12.2097*12.2073
01/06/2011 06:00:00*12.2095*12.2095*12.2156*12.2089
01/06/2011 06:05:00*12.2095*12.2094*12.2104*12.2091
01/06/2011 06:10:00*12.2094*12.1948*12.2094*12.1898
01/06/2011 06:15:00*12.1948*12.2001*12.2013*12.1946
01/06/2011 06:20:00*12.2001*12.1964*12.2007*12.1964
01/06/2011 06:25:00*12.1964*12.1896*12.1968*12.1874
01/06/2011 06:30:00*12.1896*12.1896*12.1926*12.188
01/06/2011 06:35:00*12.1896*12.1796*12.1896*12.1796
01/06/2011 06:40:00*12.1796*12.1766*12.1841*12.1766
01/06/2011 06:45:00*12.1766*12.1793*12.1804*12.1766
01/06/2011 06:50:00*12.1793*12.178*12.1829*12.1778
01/06/2011 06:55:00*12.178*12.1776*12.1786*12.1761
01/06/2011 07:00:00*12.1776*12.1763*12.1784*12.1741
01/06/2011 07:05:00*12.1763*12.1702*12.1771*12.1691
01/06/2011 07:10:00*12.1702*12.1715*12.1715*12.1646
01/06/2011 07:15:00*12.1715*12.1742*12.1761*12.1696
01/06/2011 07:20:00*12.1742*12.177*12.177*12.1742
01/06/2011 07:25:00*12.177*12.1789*12.1806*12.17635
01/06/2011 07:30:00*12.1789*12.1821*12.1822*12.1789
01/06/2011 07:35:00*12.1821*12.1882*12.1882*12.1821
01/06/2011 07:40:00*12.1882*12.1918*12.1918*12.1882
01/06/2011 07:45:00*12.1918*12.1907*12.1965*12.1887
01/06/2011 07:50:00*12.1907*12.1898*12.1916*12.1892
01/06/2011 07:55:00*12.1898*12.18675*12.1899*12.1827
01/06/2011 08:00:00*12.18675*12.1844*12.1878*12.1833
01/06/2011 08:05:00*12.1844*12.17735*12.1858*12.1762
01/06/2011 08:10:00*12.17735*12.1792*12.1795*12.174
01/06/2011 08:15:00*12.1792*12.1758*12.1802*12.1749
01/06/2011 08:20:00*12.1758*12.1772*12.1798*12.1749
01/06/2011 08:25:00*12.1772*12.1786*12.1813*12.171
01/06/2011 08:30:00*12.1786*12.1763*12.1825*12.1761
01/06/2011 08:35:00*12.1763*12.1745*12.1831*12.1743
01/06/2011 08:40:00*12.1745*12.1952*12.1952*12.1727
01/06/2011 08:45:00*12.1952*12.1965*12.1982*12.1907
01/06/2011 08:50:00*12.1965*12.1987*12.2007*12.1936
01/06/2011 08:55:00*12.1987*12.1897*12.1995*12.1875
01/06/2011 09:00:00*12.1897*12.1892*12.19005*12.1869
01/06/2011 09:05:00*12.1892*12.1924*12.1931*12.1891
01/06/2011 09:10:00*12.1924*12.2018*12.2056*12.1924
01/06/2011 09:15:00*12.2018*12.1967*12.2028*12.1946
01/06/2011 09:20:00*12.1967*12.1868*12.1968*12.1847
01/06/2011 09:25:00*12.1868*12.1899*12.1916*12.1837
01/06/2011 09:30:00*12.1899*12.189*12.1915*12.1888
01/06/2011 09:35:00*12.189*12.1893*12.1899*12.184
01/06/2011 09:40:00*12.1893*12.1968*12.1968*12.1893
01/06/2011 09:45:00*12.1968*12.1965*12.2*12.1962
01/06/2011 09:50:00*12.1965*12.1859*12.19715*12.1856
01/06/2011 09:55:00*12.1859*12.1847*12.186*12.1815
01/06/2011 10:00:00*12.1847*12.1885*12.1898*12.1832
01/06/2011 10:05:00*12.1885*12.1923*12.1923*12.1872
01/06/2011 10:10:00*12.1923*12.1982*12.1993*12.1889
01/06/2011 10:15:00*12.1982*12.20845*12.2107*12.1945
01/06/2011 10:20:00*12.20845*12.2044*12.20845*12.20225
01/06/2011 10:25:00*12.2044*12.2005*12.205*12.19965
01/06/2011 10:30:00*12.2005*12.199*12.2032*12.19725
01/06/2011 10:35:00*12.199*12.2068*12.20765*12.1986
01/06/2011 10:40:00*12.2068*12.2057*12.20945*12.20515
01/06/2011 10:45:00*12.2057*12.2098*12.21045*12.2042
01/06/2011 10:50:00*12.2098*12.2257*12.2257*12.2094
01/06/2011 10:55:00*12.2257*12.22765*12.2417*12.2257
01/06/2011 11:00:00*12.22765*12.2325*12.2334*12.2267
01/06/2011 11:05:00*12.2325*12.23915*12.2394*12.2296
01/06/2011 11:10:00*12.23915*12.2414*12.2522*12.23695
01/06/2011 11:15:00*12.2414*12.23615*12.24655*12.23505
01/06/2011 11:20:00*12.23615*12.2467*12.2496*12.23615
01/06/2011 11:25:00*12.2467*12.2469*12.2498*12.2457
01/06/2011 11:30:00*12.2469*12.2464*12.2494*12.2448
01/06/2011 11:35:00*12.2464*12.2404*12.24705*12.2387
01/06/2011 11:40:00*12.2404*12.2406*12.2427*12.2387
01/06/2011 11:45:00*12.2406*12.2344*12.2435*12.2339
01/06/2011 11:50:00*12.2344*12.228*12.2359*12.2254
01/06/2011 11:55:00*12.228*12.2302*12.2302*12.2205
01/06/2011 12:00:00*12.2302*12.2355*12.2362*12.22935
01/06/2011 12:05:00*12.2355*12.2425*12.2463*12.2341
01/06/2011 12:10:00*12.2425*12.2356*12.2468*12.2356
01/06/2011 12:15:00*12.2356*12.2351*12.237*12.234
01/06/2011 12:20:00*12.2351*12.2336*12.2357*12.2324
01/06/2011 12:25:00*12.2336*12.24445*12.24455*12.2331
01/06/2011 12:30:00*12.24445*12.2369*12.24445*12.2345
01/06/2011 12:35:00*12.2369*12.23695*12.2376*12.23645
01/06/2011 12:40:00*12.23695*12.23595*12.238*12.23595
01/06/2011 12:45:00*12.23595*12.228*12.23595*12.228
01/06/2011 12:50:00*12.228*12.2206*12.229*12.219
01/06/2011 12:55:00*12.2206*12.22155*12.2226*12.2205
01/06/2011 13:00:00*12.22155*12.2205*12.22155*12.2205
01/06/2011 13:05:00*12.2205*12.223*12.224*12.2203
01/06/2011 13:10:00*12.223*12.2228*12.224*12.2211
01/06/2011 13:15:00*12.2228*12.2276*12.2279*12.2219
01/06/2011 13:20:00*12.2276*12.2303*12.2306*12.2266
01/06/2011 13:25:00*12.2303*12.2358*12.2362*12.2301
01/06/2011 13:30:00*12.2358*12.2433*12.2443*12.2358
01/06/2011 13:35:00*12.2433*12.2411*12.2437*12.2411
01/06/2011 13:40:00*12.2411*12.23695*12.2411*12.23695
01/06/2011 13:45:00*12.23695*12.23265*12.23705*12.2302
01/06/2011 13:50:00*12.23265*12.234*12.234*12.2313
01/06/2011 13:55:00*12.234*12.2308*12.234*12.2307
01/06/2011 14:00:00*12.2308*12.2258*12.2309*12.2258
01/06/2011 14:05:00*12.2258*12.2241*12.2258*12.2193
01/06/2011 14:10:00*12.2241*12.2217*12.2253*12.2217
01/06/2011 14:15:00*12.2217*12.22145*12.222*12.2194
01/06/2011 14:20:00*12.22145*12.2232*12.2236*12.22135
01/06/2011 14:25:00*12.2232*12.22675*12.2275*12.22275
01/06/2011 14:30:00*12.22675*12.229*12.229*12.22675
01/06/2011 14:35:00*12.229*12.2311*12.2314*12.2277
01/06/2011 14:40:00*12.2311*12.2322*12.2343*12.2302
01/06/2011 14:45:00*12.2322*12.2327*12.2346*12.2301
01/06/2011 14:50:00*12.2327*12.2297*12.2336*12.2291
01/06/2011 14:55:00*12.2297*12.2311*12.2331*12.2296
01/06/2011 15:00:00*12.2311*12.2294*12.2312*12.22755
01/06/2011 15:05:00*12.2294*12.2302*12.2303*12.22932
01/06/2011 15:10:00*12.2302*12.22945*12.2303*12.22865
01/06/2011 15:15:00*12.22945*12.2289*12.2298*12.22875
01/06/2011 15:20:00*12.2289*12.22915*12.2313*12.2289
01/06/2011 15:25:00*12.22915*12.2324*12.233*12.2291
01/06/2011 15:30:00*12.2324*12.2323*12.23345*12.232
01/06/2011 15:35:00*12.2323*12.2344*12.2344*12.2323
01/06/2011 15:40:00*12.2344*12.2304*12.2344*12.2282
01/06/2011 15:45:00*12.2304*12.2302*12.2317*12.2277
01/06/2011 15:50:00*12.2302*12.2335*12.2335*12.2292
01/06/2011 15:55:00*12.2335*12.2336*12.2367*12.2332
01/06/2011 16:00:00*12.2336*12.2392*12.2392*12.2336
01/06/2011 16:05:00*12.2392*12.2292*12.2392*12.2292
01/06/2011 16:10:00*12.2292*12.2307*12.2307*12.2277
01/06/2011 16:15:00*12.2307*12.2307*12.2307*12.2307
01/06/2011 16:20:00*12.2307*12.2292*12.2342*12.2292
01/06/2011 16:25:00*12.2292*12.2292*12.2295*12.2292
01/06/2011 16:30:00*12.2292*12.2277*12.2292*12.2277
01/06/2011 16:35:00*12.2277*12.2249*12.2277*12.2247
01/06/2011 16:40:00*12.2249*12.2249*12.22765*12.2239
01/06/2011 16:45:00*12.2249*12.2243*12.22525*12.2235
01/06/2011 16:50:00*12.2243*12.2196*12.22542*12.2189
01/06/2011 16:55:00*12.2196*12.216*12.2208*12.2155
01/06/2011 17:00:00*12.216*12.2161*12.2164*12.2151
