01/04/2011 17:05:00*12.2241*12.2254*12.2254*12.2241
01/04/2011 17:10:00*12.2254*12.2254*12.2254*12.2254
01/04/2011 17:15:00*12.2254*12.2254*12.2254*12.2254
01/04/2011 17:20:00*12.2254*12.2247*12.2254*12.2244
01/04/2011 17:25:00*12.2247*12.2251*12.2251*12.2247
01/04/2011 17:30:00*12.2251*12.2246*12.2251*12.2246
01/04/2011 17:35:00*12.2246*12.225*12.225*12.2243
01/04/2011 17:40:00*12.225*12.225*12.225*12.225
01/04/2011 17:45:00*12.225*12.225*12.225*12.225
01/04/2011 17:50:00*12.225*12.2254*12.2254*12.225
01/04/2011 17:55:00*12.2254*12.2269*12.2269*12.2254
01/04/2011 18:00:00*12.2269*12.229*12.229*12.2251
01/04/2011 18:05:00*12.229*12.242*12.24225*12.229
01/04/2011 18:10:00*12.242*12.242*12.242*12.242
01/04/2011 18:15:00*12.242*12.242*12.2433*12.242
01/04/2011 18:20:00*12.242*12.242*12.2423*12.233
01/04/2011 18:25:00*12.242*12.242*12.242*12.242
01/04/2011 18:30:00*12.242*12.242*12.242*12.242
01/04/2011 18:35:00*12.242*12.242*12.242*12.242
01/04/2011 18:40:00*12.242*12.239*12.242*12.239
01/04/2011 18:45:00*12.239*12.2419*12.2419*12.239
01/04/2011 18:50:00*12.2419*12.242*12.242*12.2378
01/04/2011 18:55:00*12.242*12.242*12.242*12.242
01/04/2011 19:00:00*12.242*12.242*12.242*12.242
01/04/2011 19:05:00*12.242*12.2378*12.242*12.2378
01/04/2011 19:10:00*12.2378*12.242*12.242*12.2378
01/04/2011 19:15:00*12.242*12.242*12.242*12.242
01/04/2011 19:20:00*12.242*12.2435*12.2441*12.239
01/04/2011 19:25:00*12.2435*12.2402*12.2447*12.2399
01/04/2011 19:30:00*12.2402*12.2438*12.245*12.2396
01/04/2011 19:35:00*12.2438*12.2443*12.2455*12.2348
01/04/2011 19:40:00*12.2443*12.2491*12.2494*12.2443
01/04/2011 19:45:00*12.2491*12.2519*12.2549*12.249
01/04/2011 19:50:00*12.2519*12.2518*12.2522*12.2495
01/04/2011 19:55:00*12.2518*12.2526*12.2526*12.2495
01/04/2011 20:00:00*12.2526*12.2492*12.2526*12.2489
01/04/2011 20:05:00*12.2492*12.2336*12.2492*12.2336
01/04/2011 20:10:00*12.2336*12.2476*12.2476*12.2336
01/04/2011 20:15:00*12.2476*12.2478*12.2481*12.2458
01/04/2011 20:20:00*12.2478*12.2481*12.2481*12.2473
01/04/2011 20:25:00*12.2481*12.2478*12.2481*12.2478
01/04/2011 20:30:00*12.2478*12.2481*12.2481*12.2478
01/04/2011 20:35:00*12.2481*12.2481*12.2481*12.2481
01/04/2011 20:40:00*12.2481*12.2481*12.2481*12.2481
01/04/2011 20:45:00*12.2481*12.2481*12.2481*12.2481
01/04/2011 20:50:00*12.2481*12.2499*12.2499*12.2481
01/04/2011 20:55:00*12.2499*12.2508*12.2508*12.2484
01/04/2011 21:00:00*12.2508*12.2509*12.2509*12.2508
01/04/2011 21:05:00*12.2509*12.2493*12.2536*12.2493
01/04/2011 21:10:00*12.2493*12.2484*12.2493*12.2484
01/04/2011 21:15:00*12.2484*12.2493*12.2493*12.2484
01/04/2011 21:20:00*12.2493*12.2484*12.2493*12.2484
01/04/2011 21:25:00*12.2484*12.2484*12.249*12.2484
01/04/2011 21:30:00*12.2484*12.2484*12.2484*12.2484
01/04/2011 21:35:00*12.2484*12.2484*12.2484*12.2484
01/04/2011 21:40:00*12.2484*12.2481*12.2484*12.2481
01/04/2011 21:45:00*12.2481*12.2484*12.2484*12.2481
01/04/2011 21:50:00*12.2484*12.2493*12.2493*12.2484
01/04/2011 21:55:00*12.2493*12.2493*12.2493*12.249
01/04/2011 22:00:00*12.2493*12.2493*12.2538*12.249
01/04/2011 22:05:00*12.2493*12.2493*12.2493*12.2493
01/04/2011 22:10:00*12.2493*12.2493*12.2493*12.2493
01/04/2011 22:15:00*12.2493*12.2484*12.2529*12.2484
01/04/2011 22:20:00*12.2484*12.2484*12.2484*12.2484
01/04/2011 22:25:00*12.2484*12.2484*12.2484*12.2484
01/04/2011 22:30:00*12.2484*12.2484*12.2484*12.2484
01/04/2011 22:35:00*12.2484*12.2484*12.2484*12.2484
01/04/2011 22:40:00*12.2484*12.2484*12.2484*12.2484
01/04/2011 22:45:00*12.2484*12.2484*12.2484*12.2484
01/04/2011 22:50:00*12.2484*12.2484*12.2484*12.2484
01/04/2011 22:55:00*12.2484*12.2484*12.2484*12.2484
01/04/2011 23:00:00*12.2484*12.2484*12.2484*12.2484
01/04/2011 23:05:00*12.2484*12.2472*12.2484*12.2472
01/04/2011 23:10:00*12.2472*12.2487*12.249*12.2472
01/04/2011 23:15:00*12.2487*12.249*12.2493*12.2487
01/04/2011 23:20:00*12.249*12.2538*12.2538*12.2484
01/04/2011 23:25:00*12.2538*12.2538*12.2538*12.2538
01/04/2011 23:30:00*12.2538*12.2538*12.2538*12.2538
01/04/2011 23:35:00*12.2538*12.2538*12.2538*12.2538
01/04/2011 23:40:00*12.2538*12.2538*12.2538*12.2538
01/04/2011 23:45:00*12.2538*12.2538*12.2538*12.2538
01/04/2011 23:50:00*12.2538*12.2538*12.2538*12.2538
01/04/2011 23:55:00*12.2538*12.2538*12.2538*12.2538
01/05/2011 00:00:00*12.2538*12.2538*12.2538*12.2538
01/05/2011 00:05:00*12.2538*12.2538*12.2538*12.2538
01/05/2011 00:10:00*12.2538*12.2538*12.2538*12.2538
01/05/2011 00:15:00*12.2538*12.2538*12.2538*12.2538
01/05/2011 00:20:00*12.2538*12.2538*12.2538*12.2538
01/05/2011 00:25:00*12.2538*12.2538*12.2538*12.2538
01/05/2011 00:30:00*12.2538*12.2538*12.2538*12.2538
01/05/2011 00:35:00*12.2538*12.2484*12.2538*12.2484
01/05/2011 00:40:00*12.2484*12.2484*12.2484*12.2484
01/05/2011 00:45:00*12.2484*12.2484*12.2484*12.2484
01/05/2011 00:50:00*12.2484*12.2484*12.2484*12.2484
01/05/2011 00:55:00*12.2484*12.2499*12.2499*12.2484
01/05/2011 01:00:00*12.2499*12.2484*12.2499*12.2484
01/05/2011 01:05:00*12.2484*12.2487*12.2493*12.2484
01/05/2011 01:10:00*12.2487*12.2353*12.249*12.2353
01/05/2011 01:15:00*12.2353*12.2458*12.2458*12.2353
01/05/2011 01:20:00*12.2458*12.2458*12.2458*12.2458
01/05/2011 01:25:00*12.2458*12.2353*12.2508*12.2353
01/05/2011 01:30:00*12.2353*12.2353*12.2353*12.2353
01/05/2011 01:35:00*12.2353*12.2458*12.2458*12.2353
01/05/2011 01:40:00*12.2458*12.2458*12.2458*12.244
01/05/2011 01:45:00*12.2458*12.2434*12.2458*12.2428
01/05/2011 01:50:00*12.2434*12.2357*12.2449*12.2343
01/05/2011 01:55:00*12.2357*12.239*12.2405*12.2357
01/05/2011 02:00:00*12.239*12.2408*12.2408*12.239
01/05/2011 02:05:00*12.2408*12.2401*12.2408*12.2358
01/05/2011 02:10:00*12.2401*12.2497*12.2497*12.2397
01/05/2011 02:15:00*12.2497*12.2497*12.2497*12.2497
01/05/2011 02:20:00*12.2497*12.2399*12.2497*12.2399
01/05/2011 02:25:00*12.2399*12.2399*12.2399*12.2399
01/05/2011 02:30:00*12.2399*12.2396*12.2399*12.2396
01/05/2011 02:35:00*12.2396*12.2399*12.2399*12.2396
01/05/2011 02:40:00*12.2399*12.2445*12.2471*12.2399
01/05/2011 02:45:00*12.2445*12.23685*12.2445*12.23685
01/05/2011 02:50:00*12.23685*12.23535*12.23685*12.23535
01/05/2011 02:55:00*12.23535*12.2348*12.23535*12.2348
01/05/2011 03:00:00*12.2348*12.2346*12.2353*12.2346
01/05/2011 03:05:00*12.2346*12.2482*12.2482*12.2346
01/05/2011 03:10:00*12.2482*12.2455*12.2491*12.2442
01/05/2011 03:15:00*12.2455*12.2441*12.2458*12.2409
01/05/2011 03:20:00*12.2441*12.2447*12.2447*12.2408
01/05/2011 03:25:00*12.2447*12.2472*12.2491*12.2409
01/05/2011 03:30:00*12.2472*12.2502*12.2519*12.2462
01/05/2011 03:35:00*12.2502*12.2547*12.2547*12.2441
01/05/2011 03:40:00*12.2547*12.2575*12.26*12.2515
01/05/2011 03:45:00*12.2575*12.2619*12.2636*12.2573
01/05/2011 03:50:00*12.2619*12.2598*12.2651*12.2591
01/05/2011 03:55:00*12.2598*12.2561*12.2622*12.2505
01/05/2011 04:00:00*12.2561*12.2441*12.2561*12.2441
01/05/2011 04:05:00*12.2441*12.2441*12.2441*12.2441
01/05/2011 04:10:00*12.2441*12.2441*12.2441*12.2441
01/05/2011 04:15:00*12.2441*12.2441*12.2441*12.2402
01/05/2011 04:20:00*12.2441*12.2402*12.2441*12.2392
01/05/2011 04:25:00*12.2402*12.2402*12.2403*12.2402
01/05/2011 04:30:00*12.2402*12.2434*12.2436*12.2402
01/05/2011 04:35:00*12.2434*12.2448*12.2461*12.2434
01/05/2011 04:40:00*12.2448*12.2431*12.2495*12.243
01/05/2011 04:45:00*12.2431*12.24233*12.2462*12.241
01/05/2011 04:50:00*12.24233*12.242*12.2462*12.2419
01/05/2011 04:55:00*12.242*12.2456*12.246*12.24185
01/05/2011 05:00:00*12.2456*12.2449*12.246*12.2447
01/05/2011 05:05:00*12.2449*12.2442*12.2474*12.2442
01/05/2011 05:10:00*12.2442*12.2411*12.2456*12.2408
01/05/2011 05:15:00*12.2411*12.2395*12.2464*12.2385
01/05/2011 05:20:00*12.2395*12.2421*12.2453*12.2375
01/05/2011 05:25:00*12.2421*12.2463*12.2466*12.2403
01/05/2011 05:30:00*12.2463*12.2451*12.252*12.2451
01/05/2011 05:35:00*12.2451*12.2494*12.2506*12.2426
01/05/2011 05:40:00*12.2494*12.2492*12.2521*12.2491
01/05/2011 05:45:00*12.2492*12.2511*12.2512*12.2492
01/05/2011 05:50:00*12.2511*12.2588*12.2599*12.2508
01/05/2011 05:55:00*12.2588*12.2638*12.2651*12.2582
01/05/2011 06:00:00*12.2638*12.2634*12.2671*12.2605
01/05/2011 06:05:00*12.2634*12.2626*12.2671*12.2616
01/05/2011 06:10:00*12.2626*12.2589*12.2633*12.2577
01/05/2011 06:15:00*12.2589*12.2645*12.2667*12.2589
01/05/2011 06:20:00*12.2645*12.2612*12.2653*12.2604
01/05/2011 06:25:00*12.2612*12.2612*12.2618*12.2611
01/05/2011 06:30:00*12.2612*12.2631*12.2631*12.2612
01/05/2011 06:35:00*12.2631*12.2613*12.2663*12.2611
01/05/2011 06:40:00*12.2613*12.2573*12.2619*12.2558
01/05/2011 06:45:00*12.2573*12.2612*12.2612*12.2571
01/05/2011 06:50:00*12.2612*12.2566*12.2612*12.2565
01/05/2011 06:55:00*12.2566*12.2574*12.2581*12.2565
01/05/2011 07:00:00*12.2574*12.2567*12.2592*12.2566
01/05/2011 07:05:00*12.2567*12.2598*12.2606*12.2567
01/05/2011 07:10:00*12.2598*12.26045*12.261*12.2597
01/05/2011 07:15:00*12.26045*12.2562*12.26045*12.2537
01/05/2011 07:20:00*12.2562*12.2563*12.2593*12.2549
01/05/2011 07:25:00*12.2563*12.2571*12.2573*12.2558
01/05/2011 07:30:00*12.2571*12.2555*12.2571*12.2524
01/05/2011 07:35:00*12.2555*12.2488*12.2568*12.2449
01/05/2011 07:40:00*12.2488*12.25125*12.2535*12.2485
01/05/2011 07:45:00*12.25125*12.2572*12.2573*12.2495
01/05/2011 07:50:00*12.2572*12.2571*12.2598*12.2553
01/05/2011 07:55:00*12.2571*12.2679*12.271*12.2571
01/05/2011 08:00:00*12.2679*12.26735*12.2693*12.265
01/05/2011 08:05:00*12.26735*12.266*12.2691*12.2657
01/05/2011 08:10:00*12.266*12.2682*12.269*12.2641
01/05/2011 08:15:00*12.2682*12.2661*12.2689*12.2628
01/05/2011 08:20:00*12.2661*12.23125*12.2661*12.2311
01/05/2011 08:25:00*12.23125*12.2244*12.2329*12.2206
01/05/2011 08:30:00*12.2244*12.22265*12.2272*12.2211
01/05/2011 08:35:00*12.22265*12.21735*12.2228*12.2121
01/05/2011 08:40:00*12.21735*12.2131*12.21735*12.2058
01/05/2011 08:45:00*12.2131*12.21875*12.2217*12.2122
01/05/2011 08:50:00*12.21875*12.2176*12.2221*12.2174
01/05/2011 08:55:00*12.2176*12.2116*12.221*12.2112
01/05/2011 09:00:00*12.2116*12.20505*12.2118*12.2025
01/05/2011 09:05:00*12.20505*12.202*12.20545*12.19515
01/05/2011 09:10:00*12.202*12.2086*12.2086*12.202
01/05/2011 09:15:00*12.2086*12.2073*12.2126*12.2067
01/05/2011 09:20:00*12.2073*12.2128*12.2198*12.2051
01/05/2011 09:25:00*12.2128*12.2076*12.21905*12.2071
01/05/2011 09:30:00*12.2076*12.2155*12.2171*12.2076
01/05/2011 09:35:00*12.2155*12.217*12.2197*12.2141
01/05/2011 09:40:00*12.217*12.22045*12.2214*12.2149
01/05/2011 09:45:00*12.22045*12.2176*12.22045*12.21485
01/05/2011 09:50:00*12.2176*12.2065*12.2184*12.2051
01/05/2011 09:55:00*12.2065*12.2038*12.2095*12.2038
01/05/2011 10:00:00*12.2038*12.2049*12.2056*12.1959
01/05/2011 10:05:00*12.2049*12.1976*12.2062*12.1969
01/05/2011 10:10:00*12.1976*12.1976*12.2002*12.1945
01/05/2011 10:15:00*12.1976*12.2046*12.2046*12.1976
01/05/2011 10:20:00*12.2046*12.2115*12.2129*12.2046
01/05/2011 10:25:00*12.2115*12.2119*12.2144*12.2071
01/05/2011 10:30:00*12.2119*12.2192*12.2227*12.2119
01/05/2011 10:35:00*12.2192*12.2198*12.22215*12.2158
01/05/2011 10:40:00*12.2198*12.2169*12.2198*12.21375
01/05/2011 10:45:00*12.2169*12.2105*12.2182*12.2096
01/05/2011 10:50:00*12.2105*12.20815*12.2116*12.2069
01/05/2011 10:55:00*12.20815*12.2103*12.2107*12.20645
01/05/2011 11:00:00*12.2103*12.20855*12.2151*12.2062
01/05/2011 11:05:00*12.20855*12.2169*12.218*12.20525
01/05/2011 11:10:00*12.2169*12.21135*12.2235*12.21135
01/05/2011 11:15:00*12.21135*12.2093*12.2119*12.2084
01/05/2011 11:20:00*12.2093*12.2025*12.2093*12.2014
01/05/2011 11:25:00*12.2025*12.1933*12.2033*12.1933
01/05/2011 11:30:00*12.1933*12.1945*12.1973*12.19035
01/05/2011 11:35:00*12.1945*12.1884*12.1946*12.1859
01/05/2011 11:40:00*12.1884*12.1905*12.1908*12.18795
01/05/2011 11:45:00*12.1905*12.19065*12.1916*12.1895
01/05/2011 11:50:00*12.19065*12.1906*12.19075*12.18645
01/05/2011 11:55:00*12.1906*12.1923*12.1944*12.1905
01/05/2011 12:00:00*12.1923*12.1952*12.1958*12.1912
01/05/2011 12:05:00*12.1952*12.2007*12.2011*12.1952
01/05/2011 12:10:00*12.2007*12.2003*12.204*12.1978
01/05/2011 12:15:00*12.2003*12.2022*12.2029*12.197
01/05/2011 12:20:00*12.2022*12.2047*12.2047*12.2015
01/05/2011 12:25:00*12.2047*12.2093*12.21095*12.20445
01/05/2011 12:30:00*12.2093*12.20575*12.2093*12.20575
01/05/2011 12:35:00*12.20575*12.2041*12.20575*12.2039
01/05/2011 12:40:00*12.2041*12.1987*12.20425*12.1977
01/05/2011 12:45:00*12.1987*12.2078*12.2085*12.1978
01/05/2011 12:50:00*12.2078*12.2092*12.2108*12.2078
01/05/2011 12:55:00*12.2092*12.2037*12.2093*12.2032
01/05/2011 13:00:00*12.2037*12.2131*12.2138*12.2031
01/05/2011 13:05:00*12.2131*12.22435*12.2254*12.2129
01/05/2011 13:10:00*12.22435*12.22155*12.2248*12.22155
01/05/2011 13:15:00*12.22155*12.2184*12.2216*12.2177
01/05/2011 13:20:00*12.2184*12.22205*12.22205*12.218
01/05/2011 13:25:00*12.22205*12.2206*12.2244*12.22045
01/05/2011 13:30:00*12.2206*12.2155*12.2206*12.2148
01/05/2011 13:35:00*12.2155*12.2214*12.2214*12.2151
01/05/2011 13:40:00*12.2214*12.2212*12.224*12.2212
01/05/2011 13:45:00*12.2212*12.2216*12.2229*12.2211
01/05/2011 13:50:00*12.2216*12.2189*12.2216*12.2188
01/05/2011 13:55:00*12.2189*12.2194*12.2202*12.2185
01/05/2011 14:00:00*12.2194*12.2166*12.2194*12.2166
01/05/2011 14:05:00*12.2166*12.2178*12.2178*12.2141
01/05/2011 14:10:00*12.2178*12.22455*12.2251*12.2178
01/05/2011 14:15:00*12.22455*12.22225*12.22455*12.22225
01/05/2011 14:20:00*12.22225*12.2166*12.2244*12.2166
01/05/2011 14:25:00*12.2166*12.2195*12.2195*12.21655
01/05/2011 14:30:00*12.2195*12.2237*12.2237*12.218
01/05/2011 14:35:00*12.2237*12.2241*12.2249*12.2228
01/05/2011 14:40:00*12.2241*12.2302*12.2316*12.2241
01/05/2011 14:45:00*12.2302*12.22375*12.2302*12.22375
01/05/2011 14:50:00*12.22375*12.2227*12.2257*12.2223
01/05/2011 14:55:00*12.2227*12.2223*12.224*12.2219
01/05/2011 15:00:00*12.2223*12.2173*12.2223*12.2173
01/05/2011 15:05:00*12.2173*12.2151*12.219*12.2148
01/05/2011 15:10:00*12.2151*12.2078*12.2154*12.2045
01/05/2011 15:15:00*12.2078*12.2092*12.2124*12.20725
01/05/2011 15:20:00*12.2092*12.2037*12.2092*12.2014
01/05/2011 15:25:00*12.2037*12.2093*12.2093*12.2037
01/05/2011 15:30:00*12.2093*12.209*12.20965*12.2079
01/05/2011 15:35:00*12.209*12.1996*12.209*12.1976
01/05/2011 15:40:00*12.1996*12.1895*12.203*12.1876
01/05/2011 15:45:00*12.1895*12.1924*12.1924*12.1892
01/05/2011 15:50:00*12.1924*12.1896*12.1924*12.1869
01/05/2011 15:55:00*12.1896*12.1907*12.1908*12.1892
01/05/2011 16:00:00*12.1907*12.1897*12.1943*12.1891
01/05/2011 16:05:00*12.1897*12.189*12.1906*12.1855
01/05/2011 16:10:00*12.189*12.1874*12.189*12.1871
01/05/2011 16:15:00*12.1874*12.1859*12.1874*12.1831
01/05/2011 16:20:00*12.1859*12.183*12.1864*12.1811
01/05/2011 16:25:00*12.183*12.1849*12.1867*12.1821
01/05/2011 16:30:00*12.1849*12.1846*12.1859*12.1842
01/05/2011 16:35:00*12.1846*12.1812*12.1849*12.1811
01/05/2011 16:40:00*12.1812*12.1806*12.1813*12.1806
01/05/2011 16:45:00*12.1806*12.1806*12.1821*12.1806
01/05/2011 16:50:00*12.1806*12.1806*12.1806*12.1806
01/05/2011 16:55:00*12.1806*12.1812*12.1812*12.1796
01/05/2011 17:00:00*12.1812*12.1796*12.1835*12.1796
