01/03/2011 17:05:00*12.2424*12.2368*12.2424*12.2365
01/03/2011 17:10:00*12.2368*12.2377*12.2378*12.2365
01/03/2011 17:15:00*12.2377*12.2378*12.2386*12.2368
01/03/2011 17:20:00*12.2378*12.2365*12.2378*12.2365
01/03/2011 17:25:00*12.2365*12.2365*12.2378*12.2365
01/03/2011 17:30:00*12.2365*12.2365*12.2378*12.2365
01/03/2011 17:35:00*12.2365*12.2389*12.2398*12.2365
01/03/2011 17:40:00*12.2389*12.2351*12.2392*12.2348
01/03/2011 17:45:00*12.2351*12.2342*12.2357*12.234
01/03/2011 17:50:00*12.2342*12.2345*12.2348*12.2342
01/03/2011 17:55:00*12.2345*12.2336*12.2345*12.2333
01/03/2011 18:00:00*12.2336*12.2345*12.2357*12.2336
01/03/2011 18:05:00*12.2345*12.2409*12.2409*12.2345
01/03/2011 18:10:00*12.2409*12.2409*12.2409*12.2409
01/03/2011 18:15:00*12.2409*12.2409*12.241*12.2409
01/03/2011 18:20:00*12.2409*12.2409*12.241*12.2409
01/03/2011 18:25:00*12.2409*12.2409*12.2409*12.2409
01/03/2011 18:30:00*12.2409*12.2409*12.2409*12.2409
01/03/2011 18:35:00*12.2409*12.2409*12.2409*12.2409
01/03/2011 18:40:00*12.2409*12.2409*12.2409*12.2409
01/03/2011 18:45:00*12.2409*12.2409*12.2409*12.2409
01/03/2011 18:50:00*12.2409*12.2409*12.2409*12.2409
01/03/2011 18:55:00*12.2409*12.2409*12.2409*12.2409
01/03/2011 19:00:00*12.2409*12.2409*12.2409*12.2409
01/03/2011 19:05:00*12.2409*12.2409*12.2409*12.2409
01/03/2011 19:10:00*12.2409*12.2409*12.2409*12.2409
01/03/2011 19:15:00*12.2409*12.2409*12.2409*12.2409
01/03/2011 19:20:00*12.2409*12.2409*12.2409*12.2409
01/03/2011 19:25:00*12.2409*12.2409*12.2409*12.2409
01/03/2011 19:30:00*12.2409*12.2409*12.2409*12.2409
01/03/2011 19:35:00*12.2409*12.2409*12.2409*12.2409
01/03/2011 19:40:00*12.2409*12.2409*12.2409*12.2409
01/03/2011 19:45:00*12.2409*12.2409*12.2409*12.2409
01/03/2011 19:50:00*12.2409*12.2486*12.2486*12.2409
01/03/2011 19:55:00*12.2486*12.2487*12.2498*12.2485
01/03/2011 20:00:00*12.2487*12.249*12.249*12.2487
01/03/2011 20:05:00*12.249*12.2484*12.2493*12.2478
01/03/2011 20:10:00*12.2484*12.2534*12.2537*12.2481
01/03/2011 20:15:00*12.2534*12.2542*12.2542*12.2534
01/03/2011 20:20:00*12.2542*12.253*12.2542*12.2521
01/03/2011 20:25:00*12.253*12.2539*12.2542*12.253
01/03/2011 20:30:00*12.2539*12.2539*12.2539*12.2539
01/03/2011 20:35:00*12.2539*12.2539*12.2539*12.2539
01/03/2011 20:40:00*12.2539*12.2537*12.2539*12.2507
01/03/2011 20:45:00*12.2537*12.2537*12.2537*12.2507
01/03/2011 20:50:00*12.2537*12.2545*12.2557*12.2537
01/03/2011 20:55:00*12.2545*12.253*12.2551*12.253
01/03/2011 21:00:00*12.253*12.2533*12.2533*12.2527
01/03/2011 21:05:00*12.2533*12.2542*12.2542*12.2533
01/03/2011 21:10:00*12.2542*12.254*12.2542*12.2539
01/03/2011 21:15:00*12.254*12.254*12.254*12.254
01/03/2011 21:20:00*12.254*12.254*12.254*12.254
01/03/2011 21:25:00*12.254*12.254*12.254*12.254
01/03/2011 21:30:00*12.254*12.254*12.254*12.254
01/03/2011 21:35:00*12.254*12.254*12.254*12.254
01/03/2011 21:40:00*12.254*12.254*12.254*12.254
01/03/2011 21:45:00*12.254*12.254*12.254*12.254
01/03/2011 21:50:00*12.254*12.254*12.254*12.254
01/03/2011 21:55:00*12.254*12.2492*12.254*12.2492
01/03/2011 22:00:00*12.2492*12.2492*12.2492*12.2492
01/03/2011 22:05:00*12.2492*12.24875*12.2492*12.2477
01/03/2011 22:10:00*12.24875*12.2483*12.2501*12.248
01/03/2011 22:15:00*12.2483*12.2492*12.2492*12.248
01/03/2011 22:20:00*12.2492*12.2486*12.2495*12.2486
01/03/2011 22:25:00*12.2486*12.2504*12.2507*12.2486
01/03/2011 22:30:00*12.2504*12.24825*12.2504*12.248
01/03/2011 22:35:00*12.24825*12.2477*12.2483*12.2477
01/03/2011 22:40:00*12.2477*12.2477*12.2486*12.2477
01/03/2011 22:45:00*12.2477*12.2483*12.2483*12.2477
01/03/2011 22:50:00*12.2483*12.2495*12.2498*12.248
01/03/2011 22:55:00*12.2495*12.2489*12.2495*12.2483
01/03/2011 23:00:00*12.2489*12.2501*12.2504*12.2489
01/03/2011 23:05:00*12.2501*12.2501*12.2501*12.2501
01/03/2011 23:10:00*12.2501*12.2501*12.2501*12.2501
01/03/2011 23:15:00*12.2501*12.2532*12.2532*12.2501
01/03/2011 23:20:00*12.2532*12.2532*12.2532*12.2532
01/03/2011 23:25:00*12.2532*12.2532*12.2532*12.2532
01/03/2011 23:30:00*12.2532*12.2532*12.2532*12.2532
01/03/2011 23:35:00*12.2532*12.2532*12.2532*12.2532
01/03/2011 23:40:00*12.2532*12.2492*12.2532*12.2492
01/03/2011 23:45:00*12.2492*12.2492*12.2492*12.2492
01/03/2011 23:50:00*12.2492*12.2492*12.2492*12.2492
01/03/2011 23:55:00*12.2492*12.2492*12.2492*12.2492
01/04/2011 00:00:00*12.2492*12.2492*12.2492*12.2492
01/04/2011 00:05:00*12.2492*12.2507*12.2507*12.2492
01/04/2011 00:10:00*12.2507*12.2507*12.2507*12.2507
01/04/2011 00:15:00*12.2507*12.2507*12.2507*12.2507
01/04/2011 00:20:00*12.2507*12.2402*12.2507*12.2402
01/04/2011 00:25:00*12.2402*12.2462*12.2462*12.2402
01/04/2011 00:30:00*12.2462*12.2462*12.2462*12.2462
01/04/2011 00:35:00*12.2462*12.2462*12.2462*12.2462
01/04/2011 00:40:00*12.2462*12.2462*12.2462*12.2462
01/04/2011 00:45:00*12.2462*12.2467*12.2467*12.245
01/04/2011 00:50:00*12.2467*12.2467*12.2467*12.2467
01/04/2011 00:55:00*12.2467*12.2467*12.2467*12.2467
01/04/2011 01:00:00*12.2467*12.2467*12.2467*12.2467
01/04/2011 01:05:00*12.2467*12.2457*12.2467*12.2452
01/04/2011 01:10:00*12.2457*12.2447*12.2457*12.2447
01/04/2011 01:15:00*12.2447*12.245*12.245*12.2447
01/04/2011 01:20:00*12.245*12.2447*12.245*12.2447
01/04/2011 01:25:00*12.2447*12.2447*12.2447*12.2447
01/04/2011 01:30:00*12.2447*12.2447*12.2447*12.2447
01/04/2011 01:35:00*12.2447*12.2447*12.2447*12.2447
01/04/2011 01:40:00*12.2447*12.2517*12.2517*12.2447
01/04/2011 01:45:00*12.2517*12.2517*12.2517*12.2517
01/04/2011 01:50:00*12.2517*12.2517*12.2517*12.2517
01/04/2011 01:55:00*12.2517*12.2517*12.2517*12.2517
01/04/2011 02:00:00*12.2517*12.2541*12.2541*12.2517
01/04/2011 02:05:00*12.2541*12.2516*12.2557*12.2516
01/04/2011 02:10:00*12.2516*12.2537*12.2537*12.2516
01/04/2011 02:15:00*12.2537*12.2534*12.2537*12.2531
01/04/2011 02:20:00*12.2534*12.2544*12.2545*12.2533
01/04/2011 02:25:00*12.2544*12.2447*12.2544*12.2445
01/04/2011 02:30:00*12.2447*12.2402*12.2447*12.2385
01/04/2011 02:35:00*12.2402*12.2345*12.2412*12.2341
01/04/2011 02:40:00*12.2345*12.2313*12.235*12.23075
01/04/2011 02:45:00*12.2313*12.2324*12.2324*12.2312
01/04/2011 02:50:00*12.2324*12.2318*12.2324*12.2311
01/04/2011 02:55:00*12.2318*12.2308*12.2326*12.2301
01/04/2011 03:00:00*12.2308*12.2335*12.2405*12.2305
01/04/2011 03:05:00*12.2335*12.2349*12.2391*12.2328
01/04/2011 03:10:00*12.2349*12.2341*12.238*12.2341
01/04/2011 03:15:00*12.2341*12.2339*12.2344*12.2339
01/04/2011 03:20:00*12.2339*12.2327*12.2363*12.2314
01/04/2011 03:25:00*12.2327*12.2323*12.2327*12.2321
01/04/2011 03:30:00*12.2323*12.2323*12.2323*12.2318
01/04/2011 03:35:00*12.2323*12.2336*12.2338*12.2323
01/04/2011 03:40:00*12.2336*12.2335*12.2341*12.2329
01/04/2011 03:45:00*12.2335*12.2338*12.2338*12.2333
01/04/2011 03:50:00*12.2338*12.2363*12.2395*12.2338
01/04/2011 03:55:00*12.2363*12.2357*12.2372*12.2351
01/04/2011 04:00:00*12.2357*12.2291*12.2357*12.2291
01/04/2011 04:05:00*12.2291*12.2311*12.2326*12.2291
01/04/2011 04:10:00*12.2311*12.234*12.2341*12.231
01/04/2011 04:15:00*12.234*12.23*12.235*12.23
01/04/2011 04:20:00*12.23*12.2338*12.2348*12.23
01/04/2011 04:25:00*12.2338*12.234*12.2347*12.2338
01/04/2011 04:30:00*12.234*12.2352*12.2393*12.2336
01/04/2011 04:35:00*12.2352*12.2351*12.2354*12.2348
01/04/2011 04:40:00*12.2351*12.2342*12.2362*12.2342
01/04/2011 04:45:00*12.2342*12.2291*12.2342*12.2291
01/04/2011 04:50:00*12.2291*12.2279*12.231*12.2273
01/04/2011 04:55:00*12.2279*12.2244*12.2283*12.2206
01/04/2011 05:00:00*12.2244*12.2239*12.2244*12.2236
01/04/2011 05:05:00*12.2239*12.2229*12.225*12.2228
01/04/2011 05:10:00*12.2229*12.2237*12.224*12.2218
01/04/2011 05:15:00*12.2237*12.2221*12.2237*12.2216
01/04/2011 05:20:00*12.2221*12.2241*12.2242*12.2216
01/04/2011 05:25:00*12.2241*12.2224*12.2249*12.2222
01/04/2011 05:30:00*12.2224*12.2241*12.2242*12.2224
01/04/2011 05:35:00*12.2241*12.2224*12.2243*12.2223
01/04/2011 05:40:00*12.2224*12.2162*12.2242*12.216
01/04/2011 05:45:00*12.2162*12.2139*12.2162*12.212
01/04/2011 05:50:00*12.2139*12.2137*12.2151*12.212
01/04/2011 05:55:00*12.2137*12.2141*12.2147*12.2134
01/04/2011 06:00:00*12.2141*12.208*12.2141*12.2075
01/04/2011 06:05:00*12.208*12.208*12.20985*12.2075
01/04/2011 06:10:00*12.208*12.2088*12.2091*12.2075
01/04/2011 06:15:00*12.2088*12.2177*12.2188*12.2086
01/04/2011 06:20:00*12.2177*12.2153*12.2187*12.2143
01/04/2011 06:25:00*12.2153*12.2154*12.2162*12.2145
01/04/2011 06:30:00*12.2154*12.2156*12.216*12.215
01/04/2011 06:35:00*12.2156*12.2195*12.221*12.2136
01/04/2011 06:40:00*12.2195*12.2147*12.22035*12.214
01/04/2011 06:45:00*12.2147*12.2089*12.2153*12.207
01/04/2011 06:50:00*12.2089*12.2098*12.2101*12.2089
01/04/2011 06:55:00*12.2098*12.2098*12.2101*12.2086
01/04/2011 07:00:00*12.2098*12.2044*12.2108*12.2038
01/04/2011 07:05:00*12.2044*12.2007*12.2062*12.2001
01/04/2011 07:10:00*12.2007*12.1991*12.2035*12.1977
01/04/2011 07:15:00*12.1991*12.2*12.2*12.1945
01/04/2011 07:20:00*12.2*12.2018*12.2033*12.1991
01/04/2011 07:25:00*12.2018*12.2037*12.2045*12.20165
01/04/2011 07:30:00*12.2037*12.2071*12.2081*12.2037
01/04/2011 07:35:00*12.2071*12.2146*12.2147*12.2055
01/04/2011 07:40:00*12.2146*12.2157*12.2182*12.2137
01/04/2011 07:45:00*12.2157*12.2115*12.2157*12.2115
01/04/2011 07:50:00*12.2115*12.2095*12.2145*12.2095
01/04/2011 07:55:00*12.2095*12.2074*12.2098*12.206
01/04/2011 08:00:00*12.2074*12.2067*12.2104*12.2065
01/04/2011 08:05:00*12.2067*12.2069*12.2081*12.2052
01/04/2011 08:10:00*12.2069*12.1986*12.2069*12.1958
01/04/2011 08:15:00*12.1986*12.1916*12.1995*12.1913
01/04/2011 08:20:00*12.1916*12.1893*12.1923*12.1862
01/04/2011 08:25:00*12.1893*12.1947*12.1947*12.1893
01/04/2011 08:30:00*12.1947*12.1947*12.1972*12.1921
01/04/2011 08:35:00*12.1947*12.2021*12.2021*12.1947
01/04/2011 08:40:00*12.2021*12.2052*12.2056*12.1976
01/04/2011 08:45:00*12.2052*12.2097*12.2106*12.1996
01/04/2011 08:50:00*12.2097*12.2175*12.2208*12.2092
01/04/2011 08:55:00*12.2175*12.2315*12.235*12.2133
01/04/2011 09:00:00*12.2315*12.2278*12.2342*12.2204
01/04/2011 09:05:00*12.2278*12.2265*12.2294*12.2211
01/04/2011 09:10:00*12.2265*12.2274*12.2286*12.2242
01/04/2011 09:15:00*12.2274*12.2288*12.2336*12.2274
01/04/2011 09:20:00*12.2288*12.2256*12.2325*12.2254
01/04/2011 09:25:00*12.2256*12.2292*12.2292*12.2216
01/04/2011 09:30:00*12.2292*12.2267*12.23105*12.22615
01/04/2011 09:35:00*12.2267*12.23515*12.23535*12.2267
01/04/2011 09:40:00*12.23515*12.23845*12.24255*12.2309
01/04/2011 09:45:00*12.23845*12.2427*12.2476*12.235
01/04/2011 09:50:00*12.2427*12.2445*12.2463*12.23975
01/04/2011 09:55:00*12.2445*12.241*12.251*12.2395
01/04/2011 10:00:00*12.241*12.2389*12.2436*12.2349
01/04/2011 10:05:00*12.2389*12.2377*12.2428*12.233
01/04/2011 10:10:00*12.2377*12.2431*12.244*12.2365
01/04/2011 10:15:00*12.2431*12.2475*12.2489*12.243
01/04/2011 10:20:00*12.2475*12.2465*12.2541*12.2465
01/04/2011 10:25:00*12.2465*12.2434*12.2471*12.241
01/04/2011 10:30:00*12.2434*12.2475*12.251*12.24315
01/04/2011 10:35:00*12.2475*12.25365*12.2537*12.24695
01/04/2011 10:40:00*12.25365*12.2497*12.2541*12.2485
01/04/2011 10:45:00*12.2497*12.24895*12.2501*12.2489
01/04/2011 10:50:00*12.24895*12.2514*12.2558*12.24845
01/04/2011 10:55:00*12.2514*12.2522*12.2544*12.25005
01/04/2011 11:00:00*12.2522*12.2573*12.2576*12.25145
01/04/2011 11:05:00*12.2573*12.2547*12.2574*12.2515
01/04/2011 11:10:00*12.2547*12.2671*12.26715*12.25205
01/04/2011 11:15:00*12.2671*12.2562*12.26815*12.25615
01/04/2011 11:20:00*12.2562*12.25275*12.2576*12.2515
01/04/2011 11:25:00*12.25275*12.25185*12.25275*12.2507
01/04/2011 11:30:00*12.25185*12.25895*12.25905*12.25155
01/04/2011 11:35:00*12.25895*12.2562*12.26225*12.2552
01/04/2011 11:40:00*12.2562*12.2495*12.2565*12.24915
01/04/2011 11:45:00*12.2495*12.2441*12.2495*12.24135
01/04/2011 11:50:00*12.2441*12.24582*12.2473*12.2424
01/04/2011 11:55:00*12.24582*12.2473*12.2484*12.2449
01/04/2011 12:00:00*12.2473*12.254*12.254*12.2473
01/04/2011 12:05:00*12.254*12.2513*12.25665*12.2513
01/04/2011 12:10:00*12.2513*12.2558*12.257*12.2513
01/04/2011 12:15:00*12.2558*12.2507*12.2558*12.2474
01/04/2011 12:20:00*12.2507*12.2576*12.2576*12.2501
01/04/2011 12:25:00*12.2576*12.26335*12.26335*12.2557
01/04/2011 12:30:00*12.26335*12.2646*12.2649*12.259
01/04/2011 12:35:00*12.2646*12.2645*12.2675*12.2633
01/04/2011 12:40:00*12.2645*12.2632*12.2664*12.2623
01/04/2011 12:45:00*12.2632*12.2651*12.2654*12.2632
01/04/2011 12:50:00*12.2651*12.2656*12.2717*12.2646
01/04/2011 12:55:00*12.2656*12.2616*12.2689*12.2616
01/04/2011 13:00:00*12.2616*12.2548*12.2648*12.2548
01/04/2011 13:05:00*12.2548*12.2501*12.2566*12.2492
01/04/2011 13:10:00*12.2501*12.2452*12.2501*12.2417
01/04/2011 13:15:00*12.2452*12.2463*12.247*12.2445
01/04/2011 13:20:00*12.2463*12.2458*12.2475*12.2457
01/04/2011 13:25:00*12.2458*12.2341*12.2463*12.2336
01/04/2011 13:30:00*12.2341*12.2277*12.2351*12.2266
01/04/2011 13:35:00*12.2277*12.2286*12.2296*12.2252
01/04/2011 13:40:00*12.2286*12.2296*12.2313*12.2283
01/04/2011 13:45:00*12.2296*12.2357*12.2357*12.2296
01/04/2011 13:50:00*12.2357*12.2366*12.2369*12.2354
01/04/2011 13:55:00*12.2366*12.2398*12.2398*12.2364
01/04/2011 14:00:00*12.2398*12.2358*12.2415*12.2348
01/04/2011 14:05:00*12.2358*12.2388*12.2444*12.2337
01/04/2011 14:10:00*12.2388*12.231*12.2393*12.2299
01/04/2011 14:15:00*12.231*12.231*12.2359*12.23
01/04/2011 14:20:00*12.231*12.2307*12.2325*12.2303
01/04/2011 14:25:00*12.2307*12.2286*12.2313*12.2282
01/04/2011 14:30:00*12.2286*12.2292*12.2308*12.2283
01/04/2011 14:35:00*12.2292*12.217*12.2295*12.2168
01/04/2011 14:40:00*12.217*12.2189*12.2211*12.2145
01/04/2011 14:45:00*12.2189*12.2221*12.2229*12.2173
01/04/2011 14:50:00*12.2221*12.2236*12.224*12.2221
01/04/2011 14:55:00*12.2236*12.2248*12.2248*12.2221
01/04/2011 15:00:00*12.2248*12.2319*12.2319*12.2248
01/04/2011 15:05:00*12.2319*12.2316*12.2323*12.2305
01/04/2011 15:10:00*12.2316*12.2384*12.239*12.2316
01/04/2011 15:15:00*12.2384*12.2403*12.2452*12.2379
01/04/2011 15:20:00*12.2403*12.2398*12.2403*12.2382
01/04/2011 15:25:00*12.2398*12.2305*12.2415*12.2305
01/04/2011 15:30:00*12.2305*12.2307*12.2312*12.22975
01/04/2011 15:35:00*12.2307*12.2317*12.2317*12.2307
01/04/2011 15:40:00*12.2317*12.2323*12.2328*12.2307
01/04/2011 15:45:00*12.2323*12.23*12.2323*12.23
01/04/2011 15:50:00*12.23*12.23*12.231*12.23
01/04/2011 15:55:00*12.23*12.227*12.23*12.227
01/04/2011 16:00:00*12.227*12.23*12.2301*12.2231
01/04/2011 16:05:00*12.23*12.23*12.2305*12.2299
01/04/2011 16:10:00*12.23*12.22905*12.23*12.229
01/04/2011 16:15:00*12.22905*12.2326*12.2326*12.2285
01/04/2011 16:20:00*12.2326*12.2259*12.2326*12.225
01/04/2011 16:25:00*12.2259*12.226*12.2272*12.2256
01/04/2011 16:30:00*12.226*12.2258*12.227*12.2258
01/04/2011 16:35:00*12.2258*12.226*12.226*12.2254
01/04/2011 16:40:00*12.226*12.224*12.226*12.2198
01/04/2011 16:45:00*12.224*12.2264*12.22865*12.224
01/04/2011 16:50:00*12.2264*12.222*12.2264*12.222
01/04/2011 16:55:00*12.222*12.2241*12.2244*12.222
01/04/2011 17:00:00*12.2241*12.2241*12.2255*12.2232
