01/02/2011 17:05:00*12.3399*12.3399*12.3399*12.3399
01/02/2011 17:10:00*12.3399*12.3399*12.3399*12.3399
01/02/2011 17:15:00*12.3399*12.3399*12.3399*12.3399
01/02/2011 17:20:00*12.3399*12.333*12.3399*12.333
01/02/2011 17:25:00*12.333*12.3437*12.3437*12.333
01/02/2011 17:30:00*12.3437*12.3437*12.3437*12.3437
01/02/2011 17:35:00*12.3437*12.3437*12.3437*12.3437
01/02/2011 17:40:00*12.3437*12.3437*12.3437*12.3437
01/02/2011 17:45:00*12.3437*12.3327*12.3437*12.3327
01/02/2011 17:50:00*12.3327*12.3327*12.3327*12.3327
01/02/2011 17:55:00*12.3327*12.3327*12.3327*12.3327
01/02/2011 18:00:00*12.3327*12.3327*12.3327*12.3177
01/02/2011 18:05:00*12.3327*12.3331*12.3331*12.3292
01/02/2011 18:10:00*12.3331*12.3357*12.3357*12.3328
01/02/2011 18:15:00*12.3357*12.333*12.3357*12.333
01/02/2011 18:20:00*12.333*12.3381*12.3381*12.333
01/02/2011 18:25:00*12.3381*12.3327*12.3381*12.3327
01/02/2011 18:30:00*12.3327*12.3327*12.3327*12.3327
01/02/2011 18:35:00*12.3327*12.3327*12.3327*12.3327
01/02/2011 18:40:00*12.3327*12.3327*12.3399*12.3327
01/02/2011 18:45:00*12.3327*12.3327*12.3389*12.3327
01/02/2011 18:50:00*12.3327*12.3395*12.3399*12.3327
01/02/2011 18:55:00*12.3395*12.3397*12.3399*12.3327
01/02/2011 19:00:00*12.3397*12.3327*12.3398*12.3327
01/02/2011 19:05:00*12.3327*12.3327*12.3327*12.3327
01/02/2011 19:10:00*12.3327*12.3329*12.3329*12.3327
01/02/2011 19:15:00*12.3329*12.3329*12.3329*12.3329
01/02/2011 19:20:00*12.3329*12.3329*12.3329*12.3329
01/02/2011 19:25:00*12.3329*12.3399*12.3399*12.3329
01/02/2011 19:30:00*12.3399*12.3329*12.3399*12.3329
01/02/2011 19:35:00*12.3329*12.3296*12.3437*12.3296
01/02/2011 19:40:00*12.3296*12.344*12.344*12.3296
01/02/2011 19:45:00*12.344*12.344*12.344*12.344
01/02/2011 19:50:00*12.344*12.344*12.344*12.344
01/02/2011 19:55:00*12.344*12.344*12.344*12.344
01/02/2011 20:00:00*12.344*12.344*12.344*12.344
01/02/2011 20:05:00*12.344*12.344*12.344*12.344
01/02/2011 20:10:00*12.344*12.3406*12.344*12.3406
01/02/2011 20:15:00*12.3406*12.3406*12.3406*12.3406
01/02/2011 20:20:00*12.3406*12.344*12.344*12.3406
01/02/2011 20:25:00*12.344*12.3407*12.344*12.3407
01/02/2011 20:30:00*12.3407*12.3407*12.3407*12.3407
01/02/2011 20:35:00*12.3407*12.3407*12.3407*12.3407
01/02/2011 20:40:00*12.3407*12.3407*12.3407*12.3407
01/02/2011 20:45:00*12.3407*12.3407*12.3407*12.3407
01/02/2011 20:50:00*12.3407*12.3462*12.3462*12.3407
01/02/2011 20:55:00*12.3462*12.3462*12.3462*12.3462
01/02/2011 21:00:00*12.3462*12.3462*12.3462*12.3462
01/02/2011 21:05:00*12.3462*12.3462*12.3462*12.3462
01/02/2011 21:10:00*12.3462*12.3462*12.3462*12.3462
01/02/2011 21:15:00*12.3462*12.3462*12.3462*12.3462
01/02/2011 21:20:00*12.3462*12.3462*12.3462*12.3462
01/02/2011 21:25:00*12.3462*12.3462*12.3462*12.3462
01/02/2011 21:30:00*12.3462*12.3462*12.3462*12.3462
01/02/2011 21:35:00*12.3462*12.3462*12.3462*12.3462
01/02/2011 21:40:00*12.3462*12.3462*12.3462*12.3462
01/02/2011 21:45:00*12.3462*12.3462*12.3462*12.3462
01/02/2011 21:50:00*12.3462*12.3462*12.3462*12.3462
01/02/2011 21:55:00*12.3462*12.3462*12.3462*12.3462
01/02/2011 22:00:00*12.3462*12.3462*12.3462*12.3462
01/02/2011 22:05:00*12.3462*12.3462*12.3462*12.3462
01/02/2011 22:10:00*12.3462*12.3462*12.3462*12.3462
01/02/2011 22:15:00*12.3462*12.349*12.349*12.3462
01/02/2011 22:20:00*12.349*12.3464*12.349*12.3464
01/02/2011 22:25:00*12.3464*12.3464*12.3464*12.3464
01/02/2011 22:30:00*12.3464*12.3464*12.3464*12.3464
01/02/2011 22:35:00*12.3464*12.3462*12.349*12.3462
01/02/2011 22:40:00*12.3462*12.3462*12.3462*12.3462
01/02/2011 22:45:00*12.3462*12.3462*12.3462*12.3462
01/02/2011 22:50:00*12.3462*12.3464*12.349*12.3462
01/02/2011 22:55:00*12.3464*12.3464*12.3464*12.3464
01/02/2011 23:00:00*12.3464*12.3464*12.3464*12.3464
01/02/2011 23:05:00*12.3464*12.3464*12.3464*12.3464
01/02/2011 23:10:00*12.3464*12.3464*12.3464*12.3464
01/02/2011 23:15:00*12.3464*12.3464*12.3464*12.3464
01/02/2011 23:20:00*12.3464*12.3464*12.3464*12.3464
01/02/2011 23:25:00*12.3464*12.3465*12.349*12.3464
01/02/2011 23:30:00*12.3465*12.3465*12.3465*12.3465
01/02/2011 23:35:00*12.3465*12.349*12.349*12.3465
01/02/2011 23:40:00*12.349*12.349*12.349*12.349
01/02/2011 23:45:00*12.349*12.349*12.349*12.349
01/02/2011 23:50:00*12.349*12.349*12.349*12.349
01/02/2011 23:55:00*12.349*12.349*12.349*12.349
01/03/2011 00:00:00*12.349*12.349*12.349*12.349
01/03/2011 00:05:00*12.349*12.3469*12.349*12.3469
01/03/2011 00:10:00*12.3469*12.3469*12.3469*12.3469
01/03/2011 00:15:00*12.3469*12.3304*12.3469*12.3304
01/03/2011 00:20:00*12.3304*12.3304*12.3304*12.3304
01/03/2011 00:25:00*12.3304*12.3309*12.334*12.3304
01/03/2011 00:30:00*12.3309*12.3309*12.3309*12.3309
01/03/2011 00:35:00*12.3309*12.3309*12.3309*12.3309
01/03/2011 00:40:00*12.3309*12.3309*12.3309*12.3309
01/03/2011 00:45:00*12.3309*12.3309*12.3309*12.3309
01/03/2011 00:50:00*12.3309*12.3309*12.3309*12.3309
01/03/2011 00:55:00*12.3309*12.3309*12.3309*12.3309
01/03/2011 01:00:00*12.3309*12.3309*12.3309*12.3309
01/03/2011 01:05:00*12.3309*12.3309*12.3309*12.3309
01/03/2011 01:10:00*12.3309*12.3309*12.349*12.3309
01/03/2011 01:15:00*12.3309*12.3309*12.3309*12.3309
01/03/2011 01:20:00*12.3309*12.3309*12.3309*12.3309
01/03/2011 01:25:00*12.3309*12.3309*12.3309*12.3309
01/03/2011 01:30:00*12.3309*12.3309*12.3309*12.3309
01/03/2011 01:35:00*12.3309*12.334*12.334*12.3309
01/03/2011 01:40:00*12.334*12.3309*12.334*12.3309
01/03/2011 01:45:00*12.3309*12.3309*12.3309*12.3309
01/03/2011 01:50:00*12.3309*12.3309*12.3309*12.3309
01/03/2011 01:55:00*12.3309*12.3309*12.3309*12.3309
01/03/2011 02:00:00*12.3309*12.3312*12.334*12.3309
01/03/2011 02:05:00*12.3312*12.3495*12.3523*12.3312
01/03/2011 02:10:00*12.3495*12.339*12.3495*12.339
01/03/2011 02:15:00*12.339*12.3533*12.3536*12.339
01/03/2011 02:20:00*12.3533*12.3516*12.3533*12.3516
01/03/2011 02:25:00*12.3516*12.3511*12.3528*12.3395
01/03/2011 02:30:00*12.3511*12.3516*12.3516*12.3511
01/03/2011 02:35:00*12.3516*12.3526*12.353*12.3516
01/03/2011 02:40:00*12.3526*12.3526*12.3526*12.3526
01/03/2011 02:45:00*12.3526*12.3526*12.3526*12.3526
01/03/2011 02:50:00*12.3526*12.3505*12.3632*12.35003
01/03/2011 02:55:00*12.3505*12.3592*12.3606*12.35
01/03/2011 03:00:00*12.3592*12.3581*12.3602*12.3581
01/03/2011 03:05:00*12.3581*12.3611*12.3627*12.3581
01/03/2011 03:10:00*12.3611*12.3671*12.3671*12.3583
01/03/2011 03:15:00*12.3671*12.3672*12.3687*12.3617
01/03/2011 03:20:00*12.3672*12.3671*12.3681*12.3631
01/03/2011 03:25:00*12.3671*12.37*12.3711*12.359
01/03/2011 03:30:00*12.37*12.36359*12.3711*12.362
01/03/2011 03:35:00*12.36359*12.36409*12.36409*12.3621
01/03/2011 03:40:00*12.36409*12.36408*12.36409*12.36408
01/03/2011 03:45:00*12.36408*12.36108*12.36409*12.36108
01/03/2011 03:50:00*12.36108*12.35709*12.36108*12.35615
01/03/2011 03:55:00*12.35709*12.35609*12.35709*12.35609
01/03/2011 04:00:00*12.35609*12.35609*12.35609*12.35609
01/03/2011 04:05:00*12.35609*12.3601*12.36449*12.35609
01/03/2011 04:10:00*12.3601*12.3527*12.3601*12.3527
01/03/2011 04:15:00*12.3527*12.3524*12.3531*12.3491
01/03/2011 04:20:00*12.3524*12.3541*12.3542*12.3524
01/03/2011 04:25:00*12.3541*12.3541*12.3566*12.35235
01/03/2011 04:30:00*12.3541*12.3541*12.3541*12.3541
01/03/2011 04:35:00*12.3541*12.357*12.357*12.3541
01/03/2011 04:40:00*12.357*12.357*12.35735*12.35645
01/03/2011 04:45:00*12.357*12.35695*12.357*12.35695
01/03/2011 04:50:00*12.35695*12.357*12.3591*12.35695
01/03/2011 04:55:00*12.357*12.3574*12.3574*12.3561
01/03/2011 05:00:00*12.3574*12.3652*12.3652*12.3561
01/03/2011 05:05:00*12.3652*12.35635*12.3652*12.35635
01/03/2011 05:10:00*12.35635*12.36084*12.3616*12.35635
01/03/2011 05:15:00*12.36084*12.3675*12.3675*12.36084
01/03/2011 05:20:00*12.3675*12.3661*12.3675*12.3661
01/03/2011 05:25:00*12.3661*12.3616*12.3691*12.36085
01/03/2011 05:30:00*12.3616*12.3614*12.3616*12.3614
01/03/2011 05:35:00*12.3614*12.35959*12.3641*12.35685
01/03/2011 05:40:00*12.35959*12.3554*12.35959*12.3546
01/03/2011 05:45:00*12.3554*12.3553*12.3557*12.3546
01/03/2011 05:50:00*12.3553*12.3562*12.3563*12.3547
01/03/2011 05:55:00*12.3562*12.3556*12.3564*12.3553
01/03/2011 06:00:00*12.3556*12.3538*12.3557*12.3538
01/03/2011 06:05:00*12.3538*12.3466*12.3538*12.3463
01/03/2011 06:10:00*12.3466*12.3501*12.3501*12.3466
01/03/2011 06:15:00*12.3501*12.3394*12.3501*12.3387
01/03/2011 06:20:00*12.3394*12.3394*12.34365*12.3391
01/03/2011 06:25:00*12.3394*12.3394*12.3394*12.3393
01/03/2011 06:30:00*12.3394*12.3386*12.3394*12.3386
01/03/2011 06:35:00*12.3386*12.3348*12.3386*12.3348
01/03/2011 06:40:00*12.3348*12.3312*12.3381*12.3296
01/03/2011 06:45:00*12.3312*12.3302*12.3377*12.3291
01/03/2011 06:50:00*12.3302*12.3304*12.3342*12.3302
01/03/2011 06:55:00*12.3304*12.3171*12.3304*12.3091
01/03/2011 07:00:00*12.3171*12.3138*12.3183*12.3121
01/03/2011 07:05:00*12.3138*12.3342*12.3342*12.3124
01/03/2011 07:10:00*12.3342*12.3248*12.3419*12.3248
01/03/2011 07:15:00*12.3248*12.319*12.3251*12.3166
01/03/2011 07:20:00*12.319*12.321*12.3218*12.319
01/03/2011 07:25:00*12.321*12.323*12.3234*12.3204
01/03/2011 07:30:00*12.323*12.3169*12.3246*12.3168
01/03/2011 07:35:00*12.3169*12.3105*12.3193*12.30985
01/03/2011 07:40:00*12.3105*12.304*12.3105*12.3036
01/03/2011 07:45:00*12.304*12.3059*12.3059*12.304
01/03/2011 07:50:00*12.3059*12.2944*12.3083*12.2895
01/03/2011 07:55:00*12.2944*12.2979*12.2982*12.2892
01/03/2011 08:00:00*12.2979*12.30615*12.3073*12.2978
01/03/2011 08:05:00*12.30615*12.296*12.30615*12.2953
01/03/2011 08:10:00*12.296*12.2962*12.2963*12.2958
01/03/2011 08:15:00*12.2962*12.3112*12.3119*12.2962
01/03/2011 08:20:00*12.3112*12.308*12.3112*12.3045
01/03/2011 08:25:00*12.308*12.3048*12.3152*12.3042
01/03/2011 08:30:00*12.3048*12.3041*12.3077*12.30385
01/03/2011 08:35:00*12.3041*12.303*12.3041*12.3017
01/03/2011 08:40:00*12.303*12.2988*12.3053*12.2983
01/03/2011 08:45:00*12.2988*12.2993*12.3013*12.2988
01/03/2011 08:50:00*12.2993*12.3014*12.3024*12.2993
01/03/2011 08:55:00*12.3014*12.3045*12.3066*12.3014
01/03/2011 09:00:00*12.3045*12.30485*12.3089*12.3033
01/03/2011 09:05:00*12.30485*12.3097*12.3102*12.3045
01/03/2011 09:10:00*12.3097*12.3045*12.3097*12.3045
01/03/2011 09:15:00*12.3045*12.308*12.308*12.3025
01/03/2011 09:20:00*12.308*12.3054*12.3096*12.3054
01/03/2011 09:25:00*12.3054*12.3093*12.3094*12.3053
01/03/2011 09:30:00*12.3093*12.3094*12.3099*12.30835
01/03/2011 09:35:00*12.3094*12.30955*12.3121*12.309
01/03/2011 09:40:00*12.30955*12.3098*12.311*12.309
01/03/2011 09:45:00*12.3098*12.302*12.3101*12.3016
01/03/2011 09:50:00*12.302*12.2939*12.3024*12.2925
01/03/2011 09:55:00*12.2939*12.2999*12.3006*12.2938
01/03/2011 10:00:00*12.2999*12.2968*12.3001*12.2965
01/03/2011 10:05:00*12.2968*12.2964*12.2987*12.2922
01/03/2011 10:10:00*12.2964*12.3014*12.3047*12.2959
01/03/2011 10:15:00*12.3014*12.297*12.3015*12.2964
01/03/2011 10:20:00*12.297*12.2884*12.297*12.2868
01/03/2011 10:25:00*12.2884*12.2832*12.2893*12.2822
01/03/2011 10:30:00*12.2832*12.2858*12.2863*12.2832
01/03/2011 10:35:00*12.2858*12.2812*12.2878*12.27915
01/03/2011 10:40:00*12.2812*12.2722*12.2829*12.2676
01/03/2011 10:45:00*12.2722*12.2695*12.2722*12.2689
01/03/2011 10:50:00*12.2695*12.2673*12.27*12.2591
01/03/2011 10:55:00*12.2673*12.26205*12.2673*12.2611
01/03/2011 11:00:00*12.26205*12.2556*12.2621*12.253
01/03/2011 11:05:00*12.2556*12.2592*12.2603*12.25115
01/03/2011 11:10:00*12.2592*12.2559*12.2601*12.2553
01/03/2011 11:15:00*12.2559*12.2613*12.2618*12.2558
01/03/2011 11:20:00*12.2613*12.2619*12.2625*12.2583
01/03/2011 11:25:00*12.2619*12.2597*12.2638*12.2591
01/03/2011 11:30:00*12.2597*12.2596*12.2603*12.25875
01/03/2011 11:35:00*12.2596*12.2599*12.2603*12.2568
01/03/2011 11:40:00*12.2599*12.25205*12.2606*12.2518
01/03/2011 11:45:00*12.25205*12.2532*12.254*12.2507
01/03/2011 11:50:00*12.2532*12.2545*12.2549*12.2516
01/03/2011 11:55:00*12.2545*12.2616*12.2616*12.2539
01/03/2011 12:00:00*12.2616*12.2531*12.2627*12.2531
01/03/2011 12:05:00*12.2531*12.2541*12.25425*12.2503
01/03/2011 12:10:00*12.2541*12.2483*12.2544*12.2466
01/03/2011 12:15:00*12.2483*12.2372*12.2494*12.23415
01/03/2011 12:20:00*12.2372*12.242*12.2428*12.2356
01/03/2011 12:25:00*12.242*12.2392*12.2426*12.2392
01/03/2011 12:30:00*12.2392*12.2425*12.243*12.2387
01/03/2011 12:35:00*12.2425*12.2398*12.2427*12.2369
01/03/2011 12:40:00*12.2398*12.2387*12.2399*12.2379
01/03/2011 12:45:00*12.2387*12.2378*12.2391*12.2376
01/03/2011 12:50:00*12.2378*12.2371*12.2385*12.2359
01/03/2011 12:55:00*12.2371*12.2436*12.2447*12.2371
01/03/2011 13:00:00*12.2436*12.243*12.2442*12.24
01/03/2011 13:05:00*12.243*12.2417*12.2431*12.2395
01/03/2011 13:10:00*12.2417*12.2416*12.2439*12.2414
01/03/2011 13:15:00*12.2416*12.2403*12.2419*12.2403
01/03/2011 13:20:00*12.2403*12.2375*12.2407*12.2367
01/03/2011 13:25:00*12.2375*12.2361*12.2379*12.235
01/03/2011 13:30:00*12.2361*12.2357*12.2361*12.2346
01/03/2011 13:35:00*12.2357*12.2357*12.2373*12.2342
01/03/2011 13:40:00*12.2357*12.2381*12.2383*12.2357
01/03/2011 13:45:00*12.2381*12.2405*12.2411*12.2381
01/03/2011 13:50:00*12.2405*12.2367*12.2418*12.2352
01/03/2011 13:55:00*12.2367*12.2373*12.2385*12.2366
01/03/2011 14:00:00*12.2373*12.2404*12.2417*12.2373
01/03/2011 14:05:00*12.2404*12.24*12.2407*12.2392
01/03/2011 14:10:00*12.24*12.24*12.2409*12.24
01/03/2011 14:15:00*12.24*12.2424*12.2425*12.24
01/03/2011 14:20:00*12.2424*12.2455*12.2466*12.2424
01/03/2011 14:25:00*12.2455*12.2475*12.2475*12.2446
01/03/2011 14:30:00*12.2475*12.244*12.2478*12.244
01/03/2011 14:35:00*12.244*12.2407*12.2441*12.2403
01/03/2011 14:40:00*12.2407*12.2355*12.2407*12.2335
01/03/2011 14:45:00*12.2355*12.24*12.2403*12.233
01/03/2011 14:50:00*12.24*12.2448*12.2448*12.2396
01/03/2011 14:55:00*12.2448*12.2451*12.2454*12.2429
01/03/2011 15:00:00*12.2451*12.2431*12.2451*12.2425
01/03/2011 15:05:00*12.2431*12.2462*12.2469*12.2422
01/03/2011 15:10:00*12.2462*12.2526*12.2532*12.2462
01/03/2011 15:15:00*12.2526*12.2529*12.2539*12.2513
01/03/2011 15:20:00*12.2529*12.2504*12.2531*12.2502
01/03/2011 15:25:00*12.2504*12.2528*12.2528*12.2504
01/03/2011 15:30:00*12.2528*12.253*12.2533*12.2517
01/03/2011 15:35:00*12.253*12.2537*12.25475*12.2527
01/03/2011 15:40:00*12.2537*12.2532*12.2537*12.2529
01/03/2011 15:45:00*12.2532*12.2542*12.2542*12.2472
01/03/2011 15:50:00*12.2542*12.2542*12.2555*12.2537
01/03/2011 15:55:00*12.2542*12.2521*12.2546*12.2521
01/03/2011 16:00:00*12.2521*12.2508*12.2531*12.2493
01/03/2011 16:05:00*12.2508*12.24985*12.2543*12.2488
01/03/2011 16:10:00*12.24985*12.2478*12.24985*12.2466
01/03/2011 16:15:00*12.2478*12.2496*12.2496*12.2478
01/03/2011 16:20:00*12.2496*12.2518*12.2529*12.2486
01/03/2011 16:25:00*12.2518*12.2505*12.2533*12.2505
01/03/2011 16:30:00*12.2505*12.2428*12.2505*12.2414
01/03/2011 16:35:00*12.2428*12.2422*12.2428*12.2422
01/03/2011 16:40:00*12.2422*12.2429*12.2462*12.242
01/03/2011 16:45:00*12.2429*12.2429*12.2435*12.2429
01/03/2011 16:50:00*12.2429*12.2429*12.246*12.2429
01/03/2011 16:55:00*12.2429*12.2429*12.244*12.2427
01/03/2011 17:00:00*12.2429*12.2424*12.2429*12.2424
