12/30/2010 17:05:00*12.3918*12.3911*12.3918*12.3903
12/30/2010 17:10:00*12.3911*12.3715*12.39125*12.368
12/30/2010 17:15:00*12.3715*12.3717*12.3884*12.3715
12/30/2010 17:20:00*12.3717*12.3717*12.3717*12.3717
12/30/2010 17:25:00*12.3717*12.3717*12.3717*12.3717
12/30/2010 17:30:00*12.3717*12.3711*12.3717*12.3711
12/30/2010 17:35:00*12.3711*12.3711*12.3711*12.3711
12/30/2010 17:40:00*12.3711*12.3692*12.3717*12.3691
12/30/2010 17:45:00*12.3692*12.3683*12.3692*12.368
12/30/2010 17:50:00*12.3683*12.3683*12.3695*12.3683
12/30/2010 17:55:00*12.3683*12.3692*12.3692*12.3674
12/30/2010 18:00:00*12.3692*12.37*12.371*12.3683
12/30/2010 18:05:00*12.37*12.37*12.37*12.37
12/30/2010 18:10:00*12.37*12.37*12.37*12.37
12/30/2010 18:15:00*12.37*12.37*12.37*12.37
12/30/2010 18:20:00*12.37*12.39*12.391*12.368
12/30/2010 18:25:00*12.39*12.368*12.39*12.368
12/30/2010 18:30:00*12.368*12.368*12.368*12.368
12/30/2010 18:35:00*12.368*12.368*12.368*12.368
12/30/2010 18:40:00*12.368*12.368*12.368*12.368
12/30/2010 18:45:00*12.368*12.368*12.368*12.368
12/30/2010 18:50:00*12.368*12.368*12.368*12.368
12/30/2010 18:55:00*12.368*12.368*12.368*12.368
12/30/2010 19:00:00*12.368*12.368*12.368*12.368
12/30/2010 19:05:00*12.368*12.368*12.368*12.368
12/30/2010 19:10:00*12.368*12.37*12.37*12.368
12/30/2010 19:15:00*12.37*12.37*12.37*12.37
12/30/2010 19:20:00*12.37*12.3877*12.3878*12.37
12/30/2010 19:25:00*12.3877*12.3876*12.3878*12.3876
12/30/2010 19:30:00*12.3876*12.3876*12.3876*12.3876
12/30/2010 19:35:00*12.3876*12.3838*12.3876*12.3838
12/30/2010 19:40:00*12.3838*12.3838*12.3838*12.3838
12/30/2010 19:45:00*12.3838*12.3838*12.3838*12.3838
12/30/2010 19:50:00*12.3838*12.3838*12.3838*12.3838
12/30/2010 19:55:00*12.3838*12.3838*12.3838*12.3838
12/30/2010 20:00:00*12.3838*12.3838*12.3838*12.3838
12/30/2010 20:05:00*12.3838*12.3861*12.3878*12.3838
12/30/2010 20:10:00*12.3861*12.3861*12.3861*12.3861
12/30/2010 20:15:00*12.3861*12.3861*12.3861*12.3861
12/30/2010 20:20:00*12.3861*12.3861*12.3861*12.3861
12/30/2010 20:25:00*12.3861*12.3861*12.3861*12.3861
12/30/2010 20:30:00*12.3861*12.3861*12.3861*12.3861
12/30/2010 20:35:00*12.3861*12.3861*12.3861*12.3861
12/30/2010 20:40:00*12.3861*12.3861*12.3861*12.3861
12/30/2010 20:45:00*12.3861*12.3861*12.3861*12.3861
12/30/2010 20:50:00*12.3861*12.3861*12.3861*12.3861
12/30/2010 20:55:00*12.3861*12.3861*12.3861*12.3861
12/30/2010 21:00:00*12.3861*12.3861*12.3861*12.3861
12/30/2010 21:05:00*12.3861*12.3876*12.3876*12.3861
12/30/2010 21:10:00*12.3876*12.3876*12.3876*12.3876
12/30/2010 21:15:00*12.3876*12.388*12.388*12.3876
12/30/2010 21:20:00*12.388*12.3881*12.3881*12.388
12/30/2010 21:25:00*12.3881*12.3881*12.3881*12.3881
12/30/2010 21:30:00*12.3881*12.3881*12.3881*12.3881
12/30/2010 21:35:00*12.3881*12.3863*12.3881*12.3863
12/30/2010 21:40:00*12.3863*12.3863*12.3863*12.3863
12/30/2010 21:45:00*12.3863*12.3863*12.3863*12.3863
12/30/2010 21:50:00*12.3863*12.3863*12.3863*12.3844
12/30/2010 21:55:00*12.3863*12.3863*12.3863*12.3863
12/30/2010 22:00:00*12.3863*12.3863*12.3863*12.3863
12/30/2010 22:05:00*12.3863*12.3875*12.3878*12.3863
12/30/2010 22:10:00*12.3875*12.3869*12.3878*12.3866
12/30/2010 22:15:00*12.3869*12.3869*12.3872*12.3869
12/30/2010 22:20:00*12.3869*12.3878*12.3878*12.3857
12/30/2010 22:25:00*12.3878*12.3878*12.3878*12.3878
12/30/2010 22:30:00*12.3878*12.3855*12.3878*12.3855
12/30/2010 22:35:00*12.3855*12.3716*12.3855*12.371
12/30/2010 22:40:00*12.3716*12.3716*12.3716*12.3716
12/30/2010 22:45:00*12.3716*12.3716*12.3716*12.3716
12/30/2010 22:50:00*12.3716*12.3716*12.3716*12.3716
12/30/2010 22:55:00*12.3716*12.3713*12.3716*12.371
12/30/2010 23:00:00*12.3713*12.371*12.3716*12.3704
12/30/2010 23:05:00*12.371*12.3778*12.3828*12.371
12/30/2010 23:10:00*12.3778*12.3778*12.3778*12.3778
12/30/2010 23:15:00*12.3778*12.3765*12.3778*12.3762
12/30/2010 23:20:00*12.3765*12.3765*12.3765*12.3765
12/30/2010 23:25:00*12.3765*12.3765*12.3765*12.3765
12/30/2010 23:30:00*12.3765*12.3765*12.3765*12.3765
12/30/2010 23:35:00*12.3765*12.3765*12.3765*12.3765
12/30/2010 23:40:00*12.3765*12.3765*12.3765*12.3765
12/30/2010 23:45:00*12.3765*12.3765*12.3765*12.3765
12/30/2010 23:50:00*12.3765*12.3765*12.3765*12.3765
12/30/2010 23:55:00*12.3765*12.3765*12.3765*12.3765
12/31/2010 00:00:00*12.3765*12.3765*12.3765*12.3765
12/31/2010 00:05:00*12.3765*12.3777*12.3777*12.3765
12/31/2010 00:10:00*12.3777*12.3755*12.3777*12.3755
12/31/2010 00:15:00*12.3755*12.3755*12.3755*12.3755
12/31/2010 00:20:00*12.3755*12.3828*12.383*12.3752
12/31/2010 00:25:00*12.3828*12.3828*12.3852*12.3825
12/31/2010 00:30:00*12.3828*12.3828*12.3843*12.3825
12/31/2010 00:35:00*12.3828*12.3825*12.3837*12.3825
12/31/2010 00:40:00*12.3825*12.3825*12.3825*12.3825
12/31/2010 00:45:00*12.3825*12.3746*12.3828*12.3716
12/31/2010 00:50:00*12.3746*12.3743*12.3755*12.3743
12/31/2010 00:55:00*12.3743*12.3716*12.3755*12.3713
12/31/2010 01:00:00*12.3716*12.3701*12.3716*12.3701
12/31/2010 01:05:00*12.3701*12.37*12.3701*12.37
12/31/2010 01:10:00*12.37*12.37*12.37*12.37
12/31/2010 01:15:00*12.37*12.37*12.37*12.37
12/31/2010 01:20:00*12.37*12.37*12.37*12.37
12/31/2010 01:25:00*12.37*12.3705*12.3705*12.37
12/31/2010 01:30:00*12.3705*12.3701*12.371*12.3701
12/31/2010 01:35:00*12.3701*12.3701*12.3701*12.3701
12/31/2010 01:40:00*12.3701*12.3691*12.3835*12.3691
12/31/2010 01:45:00*12.3691*12.3686*12.3691*12.3686
12/31/2010 01:50:00*12.3686*12.3686*12.3686*12.3686
12/31/2010 01:55:00*12.3686*12.384*12.384*12.3686
12/31/2010 02:00:00*12.384*12.3805*12.3855*12.3705
12/31/2010 02:05:00*12.3805*12.3766*12.3805*12.3705
12/31/2010 02:10:00*12.3766*12.3758*12.3766*12.3733
12/31/2010 02:15:00*12.3758*12.3747*12.3769*12.3709
12/31/2010 02:20:00*12.3747*12.3748*12.3758*12.3726
12/31/2010 02:25:00*12.3748*12.3695*12.3748*12.3671
12/31/2010 02:30:00*12.3695*12.3677*12.3695*12.3677
12/31/2010 02:35:00*12.3677*12.3773*12.3773*12.3677
12/31/2010 02:40:00*12.3773*12.3818*12.3818*12.3773
12/31/2010 02:45:00*12.3818*12.3818*12.3818*12.3818
12/31/2010 02:50:00*12.3818*12.38735*12.3876*12.3818
12/31/2010 02:55:00*12.38735*12.3811*12.38785*12.3801
12/31/2010 03:00:00*12.3811*12.3856*12.3856*12.3811
12/31/2010 03:05:00*12.3856*12.3856*12.3856*12.3856
12/31/2010 03:10:00*12.3856*12.3706*12.3856*12.3706
12/31/2010 03:15:00*12.3706*12.3706*12.3706*12.3706
12/31/2010 03:20:00*12.3706*12.3726*12.3726*12.3706
12/31/2010 03:25:00*12.3726*12.3726*12.3726*12.3726
12/31/2010 03:30:00*12.3726*12.3726*12.3726*12.3726
12/31/2010 03:35:00*12.3726*12.3761*12.3761*12.3726
12/31/2010 03:40:00*12.3761*12.3761*12.3761*12.3761
12/31/2010 03:45:00*12.3761*12.3761*12.3761*12.3761
12/31/2010 03:50:00*12.3761*12.3726*12.3761*12.3726
12/31/2010 03:55:00*12.3726*12.3741*12.3741*12.3726
12/31/2010 04:00:00*12.3741*12.3741*12.3741*12.3741
12/31/2010 04:05:00*12.3741*12.3716*12.3741*12.3716
12/31/2010 04:10:00*12.3716*12.37785*12.3855*12.37
12/31/2010 04:15:00*12.37785*12.3758*12.38042*12.3731
12/31/2010 04:20:00*12.3758*12.3756*12.3758*12.3751
12/31/2010 04:25:00*12.3756*12.3761*12.3761*12.3756
12/31/2010 04:30:00*12.3761*12.3797*12.3797*12.3756
12/31/2010 04:35:00*12.3797*12.3796*12.3802*12.3792
12/31/2010 04:40:00*12.3796*12.379*12.3796*12.379
12/31/2010 04:45:00*12.379*12.3777*12.3804*12.3777
12/31/2010 04:50:00*12.3777*12.3786*12.3805*12.3774
12/31/2010 04:55:00*12.3786*12.3786*12.3822*12.3786
12/31/2010 05:00:00*12.3786*12.3812*12.3826*12.3786
12/31/2010 05:05:00*12.3812*12.3828*12.3828*12.379
12/31/2010 05:10:00*12.3828*12.383*12.3886*12.38
12/31/2010 05:15:00*12.383*12.385*12.385*12.383
12/31/2010 05:20:00*12.385*12.385*12.385*12.3847
12/31/2010 05:25:00*12.385*12.385*12.385*12.385
12/31/2010 05:30:00*12.385*12.3838*12.38975*12.383
12/31/2010 05:35:00*12.3838*12.3774*12.389*12.3748
12/31/2010 05:40:00*12.3774*12.3769*12.3917*12.3755
12/31/2010 05:45:00*12.3769*12.377*12.3907*12.3769
12/31/2010 05:50:00*12.377*12.389*12.3907*12.377
12/31/2010 05:55:00*12.389*12.3753*12.389*12.3753
12/31/2010 06:00:00*12.3753*12.3858*12.3937*12.3753
12/31/2010 06:05:00*12.3858*12.3945*12.3953*12.3858
12/31/2010 06:10:00*12.3945*12.3854*12.3945*12.3775
12/31/2010 06:15:00*12.3854*12.3882*12.3896*12.382
12/31/2010 06:20:00*12.3882*12.3904*12.3933*12.3882
12/31/2010 06:25:00*12.3904*12.3884*12.39095*12.3875
12/31/2010 06:30:00*12.3884*12.3895*12.39095*12.3872
12/31/2010 06:35:00*12.3895*12.3905*12.39095*12.3869
12/31/2010 06:40:00*12.3905*12.3923*12.3937*12.3879
12/31/2010 06:45:00*12.3923*12.3841*12.3948*12.3657
12/31/2010 06:50:00*12.3841*12.3923*12.3926*12.3841
12/31/2010 06:55:00*12.3923*12.3928*12.3928*12.39165
12/31/2010 07:00:00*12.3928*12.3921*12.3928*12.3917
12/31/2010 07:05:00*12.3921*12.3917*12.3921*12.3917
12/31/2010 07:10:00*12.3917*12.3932*12.3935*12.3917
12/31/2010 07:15:00*12.3932*12.3913*12.3936*12.3913
12/31/2010 07:20:00*12.3913*12.3491*12.3913*12.3491
12/31/2010 07:25:00*12.3491*12.3717*12.3717*12.3491
12/31/2010 07:30:00*12.3717*12.3711*12.3745*12.3711
12/31/2010 07:35:00*12.3711*12.364*12.3714*12.3591
12/31/2010 07:40:00*12.364*12.3733*12.3733*12.364
12/31/2010 07:45:00*12.3733*12.3644*12.3735*12.3644
12/31/2010 07:50:00*12.3644*12.3635*12.3647*12.3594
12/31/2010 07:55:00*12.3635*12.3661*12.3667*12.3635
12/31/2010 08:00:00*12.3661*12.3657*12.3677*12.3657
12/31/2010 08:05:00*12.3657*12.3725*12.3725*12.3657
12/31/2010 08:10:00*12.3725*12.371*12.3725*12.371
12/31/2010 08:15:00*12.371*12.3751*12.3768*12.3705
12/31/2010 08:20:00*12.3751*12.3743*12.3752*12.3741
12/31/2010 08:25:00*12.3743*12.3748*12.3748*12.3705
12/31/2010 08:30:00*12.3748*12.3745*12.375*12.3743
12/31/2010 08:35:00*12.3745*12.3729*12.3749*12.3724
12/31/2010 08:40:00*12.3729*12.3737*12.3749*12.3725
12/31/2010 08:45:00*12.3737*12.3726*12.3741*12.3712
12/31/2010 08:50:00*12.3726*12.3704*12.3728*12.3704
12/31/2010 08:55:00*12.3704*12.3678*12.3704*12.3657
12/31/2010 09:00:00*12.3678*12.3689*12.3692*12.3661
12/31/2010 09:05:00*12.3689*12.3629*12.3697*12.361
12/31/2010 09:10:00*12.3629*12.36*12.3667*12.36
12/31/2010 09:15:00*12.36*12.364*12.3642*12.36
12/31/2010 09:20:00*12.364*12.3645*12.3645*12.3639
12/31/2010 09:25:00*12.3645*12.3642*12.3666*12.3642
12/31/2010 09:30:00*12.3642*12.364*12.3642*12.364
12/31/2010 09:35:00*12.364*12.3625*12.364*12.3624
12/31/2010 09:40:00*12.3625*12.3672*12.3697*12.3625
12/31/2010 09:45:00*12.3672*12.3689*12.3693*12.3672
12/31/2010 09:50:00*12.3689*12.3715*12.3743*12.367
12/31/2010 09:55:00*12.3715*12.3693*12.3715*12.3693
12/31/2010 10:00:00*12.3693*12.3704*12.3704*12.3687
12/31/2010 10:05:00*12.3704*12.3654*12.3704*12.3654
12/31/2010 10:10:00*12.3654*12.3667*12.3667*12.3654
12/31/2010 10:15:00*12.3667*12.356*12.3676*12.3527
12/31/2010 10:20:00*12.356*12.3507*12.3601*12.3452
12/31/2010 10:25:00*12.3507*12.3539*12.3564*12.3497
12/31/2010 10:30:00*12.3539*12.3515*12.3539*12.3479
12/31/2010 10:35:00*12.3515*12.3489*12.3515*12.348
12/31/2010 10:40:00*12.3489*12.3431*12.3505*12.34225
12/31/2010 10:45:00*12.3431*12.3391*12.3431*12.3296
12/31/2010 10:50:00*12.3391*12.3358*12.3405*12.3338
12/31/2010 10:55:00*12.3358*12.3299*12.3362*12.3289
12/31/2010 11:00:00*12.3299*12.3309*12.3339*12.3299
12/31/2010 11:05:00*12.3309*12.3359*12.3359*12.3309
12/31/2010 11:10:00*12.3359*12.3447*12.3448*12.3359
12/31/2010 11:15:00*12.3447*12.34365*12.3459*12.34
12/31/2010 11:20:00*12.34365*12.3419*12.3439*12.339
12/31/2010 11:25:00*12.3419*12.3435*12.3439*12.3419
12/31/2010 11:30:00*12.3435*12.343*12.3451*12.3402
12/31/2010 11:35:00*12.343*12.3459*12.3469*12.3422
12/31/2010 11:40:00*12.3459*12.34*12.3468*12.34
12/31/2010 11:45:00*12.34*12.3392*12.3423*12.3389
12/31/2010 11:50:00*12.3392*12.3399*12.3437*12.3384
12/31/2010 11:55:00*12.3399*12.3399*12.341*12.3389
12/31/2010 12:00:00*12.3399*12.3399*12.3399*12.3399
