12/29/2010 17:05:00*12.36152*12.36152*12.36152*12.36152
12/29/2010 17:10:00*12.36152*12.359*12.36152*12.3555
12/29/2010 17:15:00*12.359*12.359*12.359*12.359
12/29/2010 17:20:00*12.359*12.359*12.359*12.359
12/29/2010 17:25:00*12.359*12.359*12.359*12.359
12/29/2010 17:30:00*12.359*12.364*12.364*12.357
12/29/2010 17:35:00*12.364*12.3632*12.364*12.3632
12/29/2010 17:40:00*12.3632*12.3632*12.3632*12.3632
12/29/2010 17:45:00*12.3632*12.3632*12.3632*12.3632
12/29/2010 17:50:00*12.3632*12.3635*12.3635*12.3632
12/29/2010 17:55:00*12.3635*12.3635*12.3635*12.3635
12/29/2010 18:00:00*12.3635*12.3635*12.3635*12.3635
12/29/2010 18:05:00*12.3635*12.3635*12.3635*12.3635
12/29/2010 18:10:00*12.3635*12.3635*12.3635*12.3635
12/29/2010 18:15:00*12.3635*12.3635*12.3635*12.3635
12/29/2010 18:20:00*12.3635*12.3635*12.3635*12.3635
12/29/2010 18:25:00*12.3635*12.3635*12.3635*12.3635
12/29/2010 18:30:00*12.3635*12.3635*12.3635*12.3635
12/29/2010 18:35:00*12.3635*12.3635*12.3635*12.3635
12/29/2010 18:40:00*12.3635*12.3635*12.3635*12.3635
12/29/2010 18:45:00*12.3635*12.3635*12.3635*12.3635
12/29/2010 18:50:00*12.3635*12.354*12.3635*12.354
12/29/2010 18:55:00*12.354*12.354*12.354*12.354
12/29/2010 19:00:00*12.354*12.354*12.354*12.353
12/29/2010 19:05:00*12.354*12.3555*12.3555*12.354
12/29/2010 19:10:00*12.3555*12.3555*12.3555*12.3555
12/29/2010 19:15:00*12.3555*12.3635*12.3635*12.3555
12/29/2010 19:20:00*12.3635*12.3635*12.3635*12.3635
12/29/2010 19:25:00*12.3635*12.352*12.3635*12.352
12/29/2010 19:30:00*12.352*12.352*12.352*12.352
12/29/2010 19:35:00*12.352*12.352*12.352*12.352
12/29/2010 19:40:00*12.352*12.352*12.352*12.352
12/29/2010 19:45:00*12.352*12.352*12.352*12.352
12/29/2010 19:50:00*12.352*12.3635*12.3635*12.352
12/29/2010 19:55:00*12.3635*12.354*12.3635*12.354
12/29/2010 20:00:00*12.354*12.354*12.354*12.354
12/29/2010 20:05:00*12.354*12.354*12.354*12.354
12/29/2010 20:10:00*12.354*12.354*12.354*12.354
12/29/2010 20:15:00*12.354*12.354*12.354*12.354
12/29/2010 20:20:00*12.354*12.354*12.354*12.354
12/29/2010 20:25:00*12.354*12.354*12.354*12.354
12/29/2010 20:30:00*12.354*12.354*12.354*12.354
12/29/2010 20:35:00*12.354*12.354*12.354*12.354
12/29/2010 20:40:00*12.354*12.354*12.354*12.354
12/29/2010 20:45:00*12.354*12.354*12.354*12.354
12/29/2010 20:50:00*12.354*12.354*12.354*12.354
12/29/2010 20:55:00*12.354*12.354*12.354*12.354
12/29/2010 21:00:00*12.354*12.354*12.354*12.354
12/29/2010 21:05:00*12.354*12.354*12.354*12.354
12/29/2010 21:10:00*12.354*12.354*12.354*12.354
12/29/2010 21:15:00*12.354*12.354*12.354*12.354
12/29/2010 21:20:00*12.354*12.354*12.354*12.354
12/29/2010 21:25:00*12.354*12.354*12.354*12.354
12/29/2010 21:30:00*12.354*12.354*12.354*12.354
12/29/2010 21:35:00*12.354*12.354*12.354*12.354
12/29/2010 21:40:00*12.354*12.354*12.354*12.354
12/29/2010 21:45:00*12.354*12.354*12.354*12.354
12/29/2010 21:50:00*12.354*12.354*12.354*12.354
12/29/2010 21:55:00*12.354*12.354*12.354*12.354
12/29/2010 22:00:00*12.354*12.354*12.354*12.354
12/29/2010 22:05:00*12.354*12.354*12.354*12.354
12/29/2010 22:10:00*12.354*12.354*12.354*12.354
12/29/2010 22:15:00*12.354*12.354*12.354*12.354
12/29/2010 22:20:00*12.354*12.354*12.354*12.354
12/29/2010 22:25:00*12.354*12.354*12.354*12.354
12/29/2010 22:30:00*12.354*12.354*12.354*12.354
12/29/2010 22:35:00*12.354*12.354*12.354*12.354
12/29/2010 22:40:00*12.354*12.354*12.354*12.354
12/29/2010 22:45:00*12.354*12.354*12.354*12.354
12/29/2010 22:50:00*12.354*12.354*12.354*12.354
12/29/2010 22:55:00*12.354*12.354*12.354*12.354
12/29/2010 23:00:00*12.354*12.354*12.354*12.354
12/29/2010 23:05:00*12.354*12.354*12.354*12.354
12/29/2010 23:10:00*12.354*12.354*12.354*12.354
12/29/2010 23:15:00*12.354*12.354*12.354*12.354
12/29/2010 23:20:00*12.354*12.354*12.354*12.354
12/29/2010 23:25:00*12.354*12.354*12.354*12.354
12/29/2010 23:30:00*12.354*12.354*12.354*12.354
12/29/2010 23:35:00*12.354*12.354*12.354*12.354
12/29/2010 23:40:00*12.354*12.354*12.354*12.354
12/29/2010 23:45:00*12.354*12.354*12.354*12.354
12/29/2010 23:50:00*12.354*12.354*12.354*12.354
12/29/2010 23:55:00*12.354*12.354*12.354*12.354
12/30/2010 00:00:00*12.354*12.354*12.354*12.354
12/30/2010 00:05:00*12.354*12.354*12.354*12.354
12/30/2010 00:10:00*12.354*12.354*12.354*12.354
12/30/2010 00:15:00*12.354*12.354*12.354*12.354
12/30/2010 00:20:00*12.354*12.354*12.354*12.354
12/30/2010 00:25:00*12.354*12.354*12.354*12.354
12/30/2010 00:30:00*12.354*12.354*12.354*12.354
12/30/2010 00:35:00*12.354*12.354*12.354*12.354
12/30/2010 00:40:00*12.354*12.3527*12.354*12.3527
12/30/2010 00:45:00*12.3527*12.3527*12.3527*12.3527
12/30/2010 00:50:00*12.3527*12.3527*12.3527*12.3527
12/30/2010 00:55:00*12.3527*12.3527*12.3527*12.3527
12/30/2010 01:00:00*12.3527*12.3527*12.3527*12.3527
12/30/2010 01:05:00*12.3527*12.3527*12.3527*12.3527
12/30/2010 01:10:00*12.3527*12.3527*12.3527*12.3527
12/30/2010 01:15:00*12.3527*12.3527*12.3527*12.3527
12/30/2010 01:20:00*12.3527*12.3527*12.3527*12.3527
12/30/2010 01:25:00*12.3527*12.359*12.359*12.3527
12/30/2010 01:30:00*12.359*12.359*12.359*12.359
12/30/2010 01:35:00*12.359*12.3532*12.359*12.3532
12/30/2010 01:40:00*12.3532*12.3532*12.3532*12.3532
12/30/2010 01:45:00*12.3532*12.3567*12.3567*12.3532
12/30/2010 01:50:00*12.3567*12.3567*12.3567*12.3567
12/30/2010 01:55:00*12.3567*12.3645*12.3645*12.3567
12/30/2010 02:00:00*12.3645*12.367*12.3675*12.359
12/30/2010 02:05:00*12.367*12.3698*12.3698*12.3642
12/30/2010 02:10:00*12.3698*12.3712*12.3717*12.3682
12/30/2010 02:15:00*12.3712*12.3648*12.3712*12.3648
12/30/2010 02:20:00*12.3648*12.3645*12.3652*12.3632
12/30/2010 02:25:00*12.3645*12.3698*12.3698*12.3645
12/30/2010 02:30:00*12.3698*12.3783*12.3783*12.3653
12/30/2010 02:35:00*12.3783*12.3791*12.3798*12.37457
12/30/2010 02:40:00*12.3791*12.37502*12.3791*12.37457
12/30/2010 02:45:00*12.37502*12.3766*12.3836*12.37502
12/30/2010 02:50:00*12.3766*12.3791*12.3801*12.3766
12/30/2010 02:55:00*12.3791*12.3758*12.3801*12.3758
12/30/2010 03:00:00*12.3758*12.3801*12.3809*12.37469
12/30/2010 03:05:00*12.3801*12.3751*12.3801*12.3751
12/30/2010 03:10:00*12.3751*12.371*12.3763*12.3691
12/30/2010 03:15:00*12.371*12.3716*12.3728*12.3706
12/30/2010 03:20:00*12.3716*12.3731*12.3736*12.3706
12/30/2010 03:25:00*12.3731*12.3769*12.3772*12.3715
12/30/2010 03:30:00*12.3769*12.3801*12.3801*12.3761
12/30/2010 03:35:00*12.3801*12.3795*12.3802*12.3795
12/30/2010 03:40:00*12.3795*12.3795*12.3796*12.3795
12/30/2010 03:45:00*12.3795*12.3796*12.3799*12.3795
12/30/2010 03:50:00*12.3796*12.3796*12.3803*12.3795
12/30/2010 03:55:00*12.3796*12.37965*12.3892*12.3795
12/30/2010 04:00:00*12.37965*12.388*12.3887*12.37965
12/30/2010 04:05:00*12.388*12.388*12.3898*12.3838
12/30/2010 04:10:00*12.388*12.3877*12.3898*12.3866
12/30/2010 04:15:00*12.3877*12.3874*12.3902*12.3866
12/30/2010 04:20:00*12.3874*12.3883*12.3925*12.3867
12/30/2010 04:25:00*12.3883*12.3947*12.3966*12.3813
12/30/2010 04:30:00*12.3947*12.4001*12.4008*12.3947
12/30/2010 04:35:00*12.4001*12.3991*12.4002*12.3986
12/30/2010 04:40:00*12.3991*12.4003*12.4006*12.3991
12/30/2010 04:45:00*12.4003*12.4002*12.4011*12.4002
12/30/2010 04:50:00*12.4002*12.3991*12.4003*12.3991
12/30/2010 04:55:00*12.3991*12.3994*12.3996*12.3991
12/30/2010 05:00:00*12.3994*12.3996*12.3998*12.3971
12/30/2010 05:05:00*12.3996*12.3998*12.402*12.3991
12/30/2010 05:10:00*12.3998*12.3998*12.3998*12.3998
12/30/2010 05:15:00*12.3998*12.3997*12.3999*12.3996
12/30/2010 05:20:00*12.3997*12.3863*12.3997*12.3862
12/30/2010 05:25:00*12.3863*12.3902*12.3921*12.3863
12/30/2010 05:30:00*12.3902*12.3901*12.3921*12.3821
12/30/2010 05:35:00*12.3901*12.3911*12.3921*12.3896
12/30/2010 05:40:00*12.3911*12.38916*12.3931*12.3872
12/30/2010 05:45:00*12.38916*12.3891*12.3921*12.382
12/30/2010 05:50:00*12.3891*12.38815*12.3921*12.3852
12/30/2010 05:55:00*12.38815*12.3921*12.3947*12.3879
12/30/2010 06:00:00*12.3921*12.3956*12.3956*12.3921
12/30/2010 06:05:00*12.3956*12.3921*12.3956*12.3916
12/30/2010 06:10:00*12.3921*12.3929*12.3929*12.3921
12/30/2010 06:15:00*12.3929*12.3951*12.3961*12.3921
12/30/2010 06:20:00*12.3951*12.3973*12.39735*12.3951
12/30/2010 06:25:00*12.3973*12.3956*12.3973*12.39435
12/30/2010 06:30:00*12.3956*12.3969*12.3971*12.3956
12/30/2010 06:35:00*12.3969*12.3978*12.3986*12.3966
12/30/2010 06:40:00*12.3978*12.3971*12.3979*12.3961
12/30/2010 06:45:00*12.3971*12.3929*12.3971*12.3929
12/30/2010 06:50:00*12.3929*12.3966*12.3966*12.3892
12/30/2010 06:55:00*12.3966*12.3887*12.3967*12.388
12/30/2010 07:00:00*12.3887*12.3901*12.3911*12.3887
12/30/2010 07:05:00*12.3901*12.3778*12.3903*12.3777
12/30/2010 07:10:00*12.3778*12.3768*12.3791*12.3727
12/30/2010 07:15:00*12.3768*12.3791*12.3791*12.3768
12/30/2010 07:20:00*12.3791*12.3728*12.3807*12.3728
12/30/2010 07:25:00*12.3728*12.3727*12.3728*12.3727
12/30/2010 07:30:00*12.3727*12.3727*12.3727*12.3727
12/30/2010 07:35:00*12.3727*12.3666*12.3727*12.3634
12/30/2010 07:40:00*12.3666*12.3657*12.3666*12.3657
12/30/2010 07:45:00*12.3657*12.3594*12.3657*12.3594
12/30/2010 07:50:00*12.3594*12.3606*12.3608*12.3592
12/30/2010 07:55:00*12.3606*12.3763*12.3771*12.3606
12/30/2010 08:00:00*12.3763*12.3811*12.3855*12.3763
12/30/2010 08:05:00*12.3811*12.3802*12.3828*12.37975
12/30/2010 08:10:00*12.3802*12.3779*12.3838*12.3723
12/30/2010 08:15:00*12.3779*12.3819*12.3846*12.3766
12/30/2010 08:20:00*12.3819*12.3768*12.3833*12.3768
12/30/2010 08:25:00*12.3768*12.3912*12.3912*12.3767
12/30/2010 08:30:00*12.3912*12.3915*12.396*12.3845
12/30/2010 08:35:00*12.3915*12.3686*12.3954*12.3686
12/30/2010 08:40:00*12.3686*12.3692*12.3695*12.3637
12/30/2010 08:45:00*12.3692*12.3692*12.3693*12.3691
12/30/2010 08:50:00*12.3692*12.3711*12.3733*12.3691
12/30/2010 08:55:00*12.3711*12.3604*12.3713*12.3604
12/30/2010 09:00:00*12.3604*12.3616*12.36175*12.3568
12/30/2010 09:05:00*12.3616*12.3603*12.3616*12.3588
12/30/2010 09:10:00*12.3603*12.3623*12.36245*12.35995
12/30/2010 09:15:00*12.3623*12.3652*12.3656*12.3623
12/30/2010 09:20:00*12.3652*12.3588*12.3744*12.3581
12/30/2010 09:25:00*12.3588*12.35575*12.3604*12.3512
12/30/2010 09:30:00*12.35575*12.35835*12.3591*12.3549
12/30/2010 09:35:00*12.35835*12.3644*12.3646*12.358
12/30/2010 09:40:00*12.3644*12.3654*12.3654*12.3644
12/30/2010 09:45:00*12.3654*12.3605*12.3667*12.3605
12/30/2010 09:50:00*12.3605*12.3595*12.3613*12.3551
12/30/2010 09:55:00*12.3595*12.3651*12.3652*12.3586
12/30/2010 10:00:00*12.3651*12.3654*12.369*12.3651
12/30/2010 10:05:00*12.3654*12.3707*12.373*12.3651
12/30/2010 10:10:00*12.3707*12.3738*12.3753*12.3707
12/30/2010 10:15:00*12.3738*12.3742*12.3751*12.37315
12/30/2010 10:20:00*12.3742*12.37655*12.3793*12.373
12/30/2010 10:25:00*12.37655*12.3755*12.3785*12.3755
12/30/2010 10:30:00*12.3755*12.3771*12.3775*12.3755
12/30/2010 10:35:00*12.3771*12.3799*12.3817*12.377
12/30/2010 10:40:00*12.3799*12.3769*12.3804*12.3766
12/30/2010 10:45:00*12.3769*12.3885*12.3905*12.3769
12/30/2010 10:50:00*12.3885*12.3829*12.3885*12.3798
12/30/2010 10:55:00*12.3829*12.3812*12.3829*12.3792
12/30/2010 11:00:00*12.3812*12.3821*12.3821*12.3778
12/30/2010 11:05:00*12.3821*12.3806*12.3836*12.3789
12/30/2010 11:10:00*12.3806*12.3837*12.3844*12.3755
12/30/2010 11:15:00*12.3837*12.3833*12.3866*12.3826
12/30/2010 11:20:00*12.3833*12.3841*12.3849*12.3815
12/30/2010 11:25:00*12.3841*12.382*12.3865*12.3805
12/30/2010 11:30:00*12.382*12.3799*12.3848*12.3762
12/30/2010 11:35:00*12.3799*12.3806*12.3809*12.3784
12/30/2010 11:40:00*12.3806*12.381*12.3818*12.3806
12/30/2010 11:45:00*12.381*12.3746*12.381*12.374
12/30/2010 11:50:00*12.3746*12.3789*12.3793*12.3739
12/30/2010 11:55:00*12.3789*12.3845*12.3857*12.3789
12/30/2010 12:00:00*12.3845*12.3814*12.3845*12.3797
12/30/2010 12:05:00*12.3814*12.3784*12.3818*12.3772
12/30/2010 12:10:00*12.3784*12.38685*12.3885*12.3779
12/30/2010 12:15:00*12.38685*12.3837*12.38805*12.3834
12/30/2010 12:20:00*12.3837*12.37375*12.3865*12.3708
12/30/2010 12:25:00*12.37375*12.3774*12.3785*12.3718
12/30/2010 12:30:00*12.3774*12.3749*12.37865*12.3712
12/30/2010 12:35:00*12.3749*12.3754*12.3767*12.3742
12/30/2010 12:40:00*12.3754*12.374*12.3754*12.3727
12/30/2010 12:45:00*12.374*12.375*12.3752*12.374
12/30/2010 12:50:00*12.375*12.3758*12.37645*12.3744
12/30/2010 12:55:00*12.3758*12.3766*12.3766*12.3758
12/30/2010 13:00:00*12.3766*12.3772*12.3772*12.3766
12/30/2010 13:05:00*12.3772*12.37885*12.3798*12.37665
12/30/2010 13:10:00*12.37885*12.3783*12.3797*12.3778
12/30/2010 13:15:00*12.3783*12.378*12.37885*12.37765
12/30/2010 13:20:00*12.378*12.3804*12.381*12.378
12/30/2010 13:25:00*12.3804*12.38115*12.38115*12.38015
12/30/2010 13:30:00*12.38115*12.3814*12.3814*12.3809
12/30/2010 13:35:00*12.3814*12.3822*12.3834*12.3809
12/30/2010 13:40:00*12.3822*12.3848*12.3848*12.3819
12/30/2010 13:45:00*12.3848*12.3854*12.3862*12.3845
12/30/2010 13:50:00*12.3854*12.3817*12.3856*12.3816
12/30/2010 13:55:00*12.3817*12.3849*12.385*12.3817
12/30/2010 14:00:00*12.3849*12.3865*12.3865*12.3843
12/30/2010 14:05:00*12.3865*12.3867*12.3873*12.3864
12/30/2010 14:10:00*12.3867*12.3863*12.3872*12.3861
12/30/2010 14:15:00*12.3863*12.3862*12.3864*12.3862
12/30/2010 14:20:00*12.3862*12.3893*12.3893*12.3861
12/30/2010 14:25:00*12.3893*12.3872*12.3905*12.3869
12/30/2010 14:30:00*12.3872*12.3932*12.3932*12.3867
12/30/2010 14:35:00*12.3932*12.39395*12.3951*12.3921
12/30/2010 14:40:00*12.39395*12.39405*12.39405*12.39125
12/30/2010 14:45:00*12.39405*12.395*12.39505*12.3912
12/30/2010 14:50:00*12.395*12.39465*12.3962*12.39025
12/30/2010 14:55:00*12.39465*12.3875*12.39465*12.3875
12/30/2010 15:00:00*12.3875*12.3815*12.3879*12.3814
12/30/2010 15:05:00*12.3815*12.3843*12.387*12.38115
12/30/2010 15:10:00*12.3843*12.3823*12.3852*12.382
12/30/2010 15:15:00*12.3823*12.3841*12.3853*12.3814
12/30/2010 15:20:00*12.3841*12.3801*12.3841*12.3796
12/30/2010 15:25:00*12.3801*12.3783*12.3801*12.378
12/30/2010 15:30:00*12.3783*12.3799*12.3818*12.3783
12/30/2010 15:35:00*12.3799*12.378*12.3815*12.3774
12/30/2010 15:40:00*12.378*12.3819*12.3836*12.3774
12/30/2010 15:45:00*12.3819*12.3773*12.3819*12.3769
12/30/2010 15:50:00*12.3773*12.3805*12.3826*12.3773
12/30/2010 15:55:00*12.3805*12.3769*12.3805*12.3756
12/30/2010 16:00:00*12.3769*12.37665*12.3778*12.3749
12/30/2010 16:05:00*12.37665*12.373*12.3771*12.3721
12/30/2010 16:10:00*12.373*12.3792*12.3798*12.3721
12/30/2010 16:15:00*12.3792*12.384*12.3844*12.3756
12/30/2010 16:20:00*12.384*12.3821*12.3844*12.3821
12/30/2010 16:25:00*12.3821*12.3841*12.3841*12.3821
12/30/2010 16:30:00*12.3841*12.3841*12.3844*12.384
12/30/2010 16:35:00*12.3841*12.3818*12.3841*12.3818
12/30/2010 16:40:00*12.3818*12.3893*12.3893*12.3816
12/30/2010 16:45:00*12.3893*12.3892*12.3935*12.3854
12/30/2010 16:50:00*12.3892*12.3892*12.3892*12.3892
12/30/2010 16:55:00*12.3892*12.3918*12.3955*12.3873
12/30/2010 17:00:00*12.3918*12.3918*12.3918*12.3907
