12/27/2010 17:05:00*12.3547*12.3547*12.3562*12.3547
12/27/2010 17:10:00*12.3547*12.3547*12.357*12.3547
12/27/2010 17:15:00*12.3547*12.3547*12.3547*12.3547
12/27/2010 17:20:00*12.3547*12.3547*12.3547*12.3547
12/27/2010 17:25:00*12.3547*12.3558*12.358*12.3547
12/27/2010 17:30:00*12.3558*12.3558*12.3558*12.3558
12/27/2010 17:35:00*12.3558*12.3558*12.3558*12.3558
12/27/2010 17:40:00*12.3558*12.3558*12.3558*12.3558
12/27/2010 17:45:00*12.3558*12.3558*12.3558*12.3558
12/27/2010 17:50:00*12.3558*12.3558*12.358*12.3558
12/27/2010 17:55:00*12.3558*12.3558*12.3558*12.3558
12/27/2010 18:00:00*12.3558*12.3558*12.3558*12.3558
12/27/2010 18:05:00*12.3558*12.355*12.358*12.355
12/27/2010 18:10:00*12.355*12.355*12.355*12.355
12/27/2010 18:15:00*12.355*12.355*12.355*12.355
12/27/2010 18:20:00*12.355*12.3555*12.358*12.355
12/27/2010 18:25:00*12.3555*12.3547*12.358*12.3547
12/27/2010 18:30:00*12.3547*12.357*12.357*12.3547
12/27/2010 18:35:00*12.357*12.3546*12.357*12.3543
12/27/2010 18:40:00*12.3546*12.3545*12.3546*12.3545
12/27/2010 18:45:00*12.3545*12.3545*12.3545*12.3545
12/27/2010 18:50:00*12.3545*12.357*12.357*12.3545
12/27/2010 18:55:00*12.357*12.357*12.357*12.357
12/27/2010 19:00:00*12.357*12.357*12.357*12.357
12/27/2010 19:05:00*12.357*12.357*12.357*12.357
12/27/2010 19:10:00*12.357*12.357*12.357*12.3545
12/27/2010 19:15:00*12.357*12.357*12.357*12.357
12/27/2010 19:20:00*12.357*12.35*12.357*12.35
12/27/2010 19:25:00*12.35*12.35*12.35*12.35
12/27/2010 19:30:00*12.35*12.35*12.35*12.35
12/27/2010 19:35:00*12.35*12.3463*12.35*12.3449
12/27/2010 19:40:00*12.3463*12.3469*12.349*12.3463
12/27/2010 19:45:00*12.3469*12.3469*12.3475*12.3469
12/27/2010 19:50:00*12.3469*12.3452*12.351*12.3452
12/27/2010 19:55:00*12.3452*12.3452*12.3452*12.3452
12/27/2010 20:00:00*12.3452*12.3445*12.3452*12.3445
12/27/2010 20:05:00*12.3445*12.3445*12.3445*12.3445
12/27/2010 20:10:00*12.3445*12.3445*12.3445*12.3445
12/27/2010 20:15:00*12.3445*12.3445*12.3445*12.3445
12/27/2010 20:20:00*12.3445*12.3445*12.3445*12.3445
12/27/2010 20:25:00*12.3445*12.3445*12.3445*12.3445
12/27/2010 20:30:00*12.3445*12.3438*12.3445*12.3438
12/27/2010 20:35:00*12.3438*12.3438*12.3438*12.3438
12/27/2010 20:40:00*12.3438*12.3438*12.3438*12.3438
12/27/2010 20:45:00*12.3438*12.3438*12.3438*12.3438
12/27/2010 20:50:00*12.3438*12.3438*12.3438*12.3438
12/27/2010 20:55:00*12.3438*12.3438*12.3438*12.3438
12/27/2010 21:00:00*12.3438*12.3438*12.3438*12.3438
12/27/2010 21:05:00*12.3438*12.3319*12.3451*12.3319
12/27/2010 21:10:00*12.3319*12.3319*12.3319*12.3319
12/27/2010 21:15:00*12.3319*12.3319*12.3319*12.3319
12/27/2010 21:20:00*12.3319*12.3336*12.3355*12.3319
12/27/2010 21:25:00*12.3336*12.3342*12.3342*12.3336
12/27/2010 21:30:00*12.3342*12.3357*12.3357*12.3339
12/27/2010 21:35:00*12.3357*12.3357*12.336*12.3354
12/27/2010 21:40:00*12.3357*12.3354*12.336*12.3351
12/27/2010 21:45:00*12.3354*12.3342*12.3354*12.3342
12/27/2010 21:50:00*12.3342*12.3351*12.3357*12.3342
12/27/2010 21:55:00*12.3351*12.33625*12.33625*12.3342
12/27/2010 22:00:00*12.33625*12.335*12.33625*12.3347
12/27/2010 22:05:00*12.335*12.335*12.335*12.335
12/27/2010 22:10:00*12.335*12.335*12.335*12.335
12/27/2010 22:15:00*12.335*12.335*12.335*12.335
12/27/2010 22:20:00*12.335*12.335*12.335*12.335
12/27/2010 22:25:00*12.335*12.335*12.335*12.335
12/27/2010 22:30:00*12.335*12.335*12.335*12.335
12/27/2010 22:35:00*12.335*12.3384*12.3386*12.335
12/27/2010 22:40:00*12.3384*12.3346*12.3384*12.3346
12/27/2010 22:45:00*12.3346*12.3362*12.3362*12.3346
12/27/2010 22:50:00*12.3362*12.3362*12.33625*12.3349
12/27/2010 22:55:00*12.3362*12.3362*12.3362*12.3362
12/27/2010 23:00:00*12.3362*12.3362*12.3362*12.3362
12/27/2010 23:05:00*12.3362*12.3359*12.3362*12.3347
12/27/2010 23:10:00*12.3359*12.335*12.3359*12.3347
12/27/2010 23:15:00*12.335*12.335*12.335*12.335
12/27/2010 23:20:00*12.335*12.335*12.335*12.335
12/27/2010 23:25:00*12.335*12.3349*12.33625*12.3349
12/27/2010 23:30:00*12.3349*12.3358*12.33765*12.3349
12/27/2010 23:35:00*12.3358*12.3355*12.337*12.3355
12/27/2010 23:40:00*12.3355*12.3346*12.3355*12.3346
12/27/2010 23:45:00*12.3346*12.3349*12.3355*12.3346
12/27/2010 23:50:00*12.3349*12.3349*12.3349*12.3349
12/27/2010 23:55:00*12.3349*12.3349*12.3349*12.3349
12/28/2010 00:00:00*12.3349*12.3349*12.3349*12.3349
12/28/2010 00:05:00*12.3349*12.3361*12.3361*12.3349
12/28/2010 00:10:00*12.3361*12.3361*12.3361*12.3361
12/28/2010 00:15:00*12.3361*12.3361*12.3361*12.3361
12/28/2010 00:20:00*12.3361*12.3361*12.3361*12.3361
12/28/2010 00:25:00*12.3361*12.3361*12.3361*12.3361
12/28/2010 00:30:00*12.3361*12.3361*12.3361*12.3361
12/28/2010 00:35:00*12.3361*12.3361*12.3361*12.3361
12/28/2010 00:40:00*12.3361*12.3356*12.3361*12.3356
12/28/2010 00:45:00*12.3356*12.3361*12.3361*12.3356
12/28/2010 00:50:00*12.3361*12.3361*12.3361*12.3361
12/28/2010 00:55:00*12.3361*12.3361*12.3361*12.3361
12/28/2010 01:00:00*12.3361*12.3361*12.3361*12.3361
12/28/2010 01:05:00*12.3361*12.3346*12.3361*12.3346
12/28/2010 01:10:00*12.3346*12.3346*12.3346*12.3346
12/28/2010 01:15:00*12.3346*12.3346*12.3346*12.3346
12/28/2010 01:20:00*12.3346*12.334*12.3346*12.334
12/28/2010 01:25:00*12.334*12.3319*12.334*12.3319
12/28/2010 01:30:00*12.3319*12.3322*12.3343*12.3319
12/28/2010 01:35:00*12.3322*12.3319*12.3328*12.3319
12/28/2010 01:40:00*12.3319*12.334*12.334*12.3275
12/28/2010 01:45:00*12.334*12.334*12.334*12.334
12/28/2010 01:50:00*12.334*12.334*12.334*12.334
12/28/2010 01:55:00*12.334*12.334*12.334*12.334
12/28/2010 02:00:00*12.334*12.3323*12.335*12.3319
12/28/2010 02:05:00*12.3323*12.3338*12.3347*12.3323
12/28/2010 02:10:00*12.3338*12.3308*12.3348*12.3308
12/28/2010 02:15:00*12.3308*12.3308*12.3313*12.3291
12/28/2010 02:20:00*12.3308*12.3291*12.3323*12.3291
12/28/2010 02:25:00*12.3291*12.3291*12.3291*12.3291
12/28/2010 02:30:00*12.3291*12.3291*12.3291*12.3291
12/28/2010 02:35:00*12.3291*12.3291*12.3308*12.3291
12/28/2010 02:40:00*12.3291*12.326*12.3303*12.3255
12/28/2010 02:45:00*12.326*12.3255*12.3283*12.3254
12/28/2010 02:50:00*12.3255*12.3265*12.327*12.3251
12/28/2010 02:55:00*12.3265*12.3265*12.3265*12.3265
12/28/2010 03:00:00*12.3265*12.3265*12.3265*12.3265
12/28/2010 03:05:00*12.3265*12.326*12.328*12.3259
12/28/2010 03:10:00*12.326*12.3265*12.3265*12.3251
12/28/2010 03:15:00*12.3265*12.3266*12.3269*12.3247
12/28/2010 03:20:00*12.3266*12.3259*12.3273*12.32445
12/28/2010 03:25:00*12.3259*12.3265*12.3277*12.3256
12/28/2010 03:30:00*12.3265*12.3258*12.3282*12.3242
12/28/2010 03:35:00*12.3258*12.322*12.3264*12.3216
12/28/2010 03:40:00*12.322*12.3221*12.3243*12.3216
12/28/2010 03:45:00*12.3221*12.3193*12.3224*12.3175
12/28/2010 03:50:00*12.3193*12.3193*12.3202*12.31845
12/28/2010 03:55:00*12.3193*12.3202*12.3214*12.3185
12/28/2010 04:00:00*12.3202*12.3205*12.3211*12.3199
12/28/2010 04:05:00*12.3205*12.3213*12.3214*12.3205
12/28/2010 04:10:00*12.3213*12.3204*12.3213*12.3204
12/28/2010 04:15:00*12.3204*12.3154*12.3204*12.3154
12/28/2010 04:20:00*12.3154*12.314*12.3169*12.3129
12/28/2010 04:25:00*12.314*12.3137*12.314*12.3137
12/28/2010 04:30:00*12.3137*12.3129*12.3138*12.3128
12/28/2010 04:35:00*12.3129*12.3112*12.3138*12.3111
12/28/2010 04:40:00*12.3112*12.3191*12.3193*12.3112
12/28/2010 04:45:00*12.3191*12.3188*12.3194*12.3181
12/28/2010 04:50:00*12.3188*12.318*12.319*12.3178
12/28/2010 04:55:00*12.318*12.3184*12.3197*12.3179
12/28/2010 05:00:00*12.3184*12.3183*12.3184*12.3183
12/28/2010 05:05:00*12.3183*12.3185*12.3191*12.3171
12/28/2010 05:10:00*12.3185*12.3211*12.3244*12.3185
12/28/2010 05:15:00*12.3211*12.3177*12.3215*12.3174
12/28/2010 05:20:00*12.3177*12.3202*12.3208*12.3149
12/28/2010 05:25:00*12.3202*12.3205*12.3217*12.3174
12/28/2010 05:30:00*12.3205*12.3168*12.3217*12.3147
12/28/2010 05:35:00*12.3168*12.3142*12.319*12.3142
12/28/2010 05:40:00*12.3142*12.3165*12.3165*12.314
12/28/2010 05:45:00*12.3165*12.3169*12.3188*12.3162
12/28/2010 05:50:00*12.3169*12.3177*12.3183*12.3168
12/28/2010 05:55:00*12.3177*12.3142*12.3177*12.31355
12/28/2010 06:00:00*12.3142*12.3131*12.3143*12.31
12/28/2010 06:05:00*12.3131*12.313*12.3131*12.3115
12/28/2010 06:10:00*12.313*12.3137*12.3137*12.313
12/28/2010 06:15:00*12.3137*12.319*12.3197*12.3137
12/28/2010 06:20:00*12.319*12.3203*12.3203*12.3189
12/28/2010 06:25:00*12.3203*12.3181*12.3206*12.3181
12/28/2010 06:30:00*12.3181*12.3132*12.3184*12.3117
12/28/2010 06:35:00*12.3132*12.3133*12.3133*12.3131
12/28/2010 06:40:00*12.3133*12.3125*12.3133*12.3117
12/28/2010 06:45:00*12.3125*12.3139*12.3139*12.3114
12/28/2010 06:50:00*12.3139*12.3151*12.3155*12.3132
12/28/2010 06:55:00*12.3151*12.3142*12.3156*12.314
12/28/2010 07:00:00*12.3142*12.3142*12.317*12.3137
12/28/2010 07:05:00*12.3142*12.3131*12.3163*12.3124
12/28/2010 07:10:00*12.3131*12.3138*12.3141*12.3125
12/28/2010 07:15:00*12.3138*12.3132*12.3151*12.3124
12/28/2010 07:20:00*12.3132*12.2992*12.3132*12.2978
12/28/2010 07:25:00*12.2992*12.2991*12.3031*12.2972
12/28/2010 07:30:00*12.2991*12.2989*12.2995*12.2979
12/28/2010 07:35:00*12.2989*12.2989*12.2991*12.2975
12/28/2010 07:40:00*12.2989*12.3066*12.3072*12.2984
12/28/2010 07:45:00*12.3066*12.3071*12.3092*12.3062
12/28/2010 07:50:00*12.3071*12.315*12.315*12.3064
12/28/2010 07:55:00*12.315*12.3159*12.3159*12.3133
12/28/2010 08:00:00*12.3159*12.3237*12.3237*12.3153
12/28/2010 08:05:00*12.3237*12.3225*12.3241*12.3211
12/28/2010 08:10:00*12.3225*12.325*12.3255*12.3186
12/28/2010 08:15:00*12.325*12.325*12.3252*12.3235
12/28/2010 08:20:00*12.325*12.3235*12.327*12.3199
12/28/2010 08:25:00*12.3235*12.3205*12.3235*12.3188
12/28/2010 08:30:00*12.3205*12.3187*12.3206*12.3178
12/28/2010 08:35:00*12.3187*12.3177*12.3202*12.3148
12/28/2010 08:40:00*12.3177*12.3169*12.3185*12.3151
12/28/2010 08:45:00*12.3169*12.3178*12.3187*12.3164
12/28/2010 08:50:00*12.3178*12.3194*12.3194*12.3171
12/28/2010 08:55:00*12.3194*12.3219*12.322*12.3194
12/28/2010 09:00:00*12.3219*12.3213*12.3219*12.3199
12/28/2010 09:05:00*12.3213*12.3237*12.3241*12.319
12/28/2010 09:10:00*12.3237*12.3264*12.3268*12.3214
12/28/2010 09:15:00*12.3264*12.3318*12.3318*12.3251
12/28/2010 09:20:00*12.3318*12.3338*12.3348*12.3317
12/28/2010 09:25:00*12.3338*12.3397*12.3403*12.3323
12/28/2010 09:30:00*12.3397*12.3454*12.3455*12.3397
12/28/2010 09:35:00*12.3454*12.3461*12.3539*12.3441
12/28/2010 09:40:00*12.3461*12.3496*12.3514*12.3437
12/28/2010 09:45:00*12.3496*12.3479*12.3517*12.3421
12/28/2010 09:50:00*12.3479*12.3455*12.3479*12.3434
12/28/2010 09:55:00*12.3455*12.3518*12.3524*12.3447
12/28/2010 10:00:00*12.3518*12.3491*12.3526*12.3447
12/28/2010 10:05:00*12.3491*12.3494*12.3538*12.3468
12/28/2010 10:10:00*12.3494*12.3442*12.3559*12.3432
12/28/2010 10:15:00*12.3442*12.349*12.3506*12.3442
12/28/2010 10:20:00*12.349*12.3501*12.3503*12.347
12/28/2010 10:25:00*12.3501*12.339*12.3501*12.338
12/28/2010 10:30:00*12.339*12.3356*12.3407*12.3356
12/28/2010 10:35:00*12.3356*12.3392*12.3392*12.3346
12/28/2010 10:40:00*12.3392*12.3402*12.3402*12.3359
12/28/2010 10:45:00*12.3402*12.3415*12.3436*12.3402
12/28/2010 10:50:00*12.3415*12.3397*12.3415*12.3389
12/28/2010 10:55:00*12.3397*12.3459*12.3477*12.3397
12/28/2010 11:00:00*12.3459*12.3538*12.354*12.3448
12/28/2010 11:05:00*12.3538*12.3533*12.3605*12.3533
12/28/2010 11:10:00*12.3533*12.3592*12.3611*12.3533
12/28/2010 11:15:00*12.3592*12.3653*12.369*12.3592
12/28/2010 11:20:00*12.3653*12.3584*12.3657*12.3565
12/28/2010 11:25:00*12.3584*12.3646*12.3665*12.3583
12/28/2010 11:30:00*12.3646*12.3617*12.3687*12.3607
12/28/2010 11:35:00*12.3617*12.3664*12.3686*12.3614
12/28/2010 11:40:00*12.3664*12.3647*12.3664*12.3644
12/28/2010 11:45:00*12.3647*12.3613*12.3647*12.3607
12/28/2010 11:50:00*12.3613*12.3632*12.3638*12.3612
12/28/2010 11:55:00*12.3632*12.3625*12.3643*12.3625
12/28/2010 12:00:00*12.3625*12.3601*12.3637*12.3601
12/28/2010 12:05:00*12.3601*12.3635*12.3649*12.3596
12/28/2010 12:10:00*12.3635*12.3625*12.3645*12.3625
12/28/2010 12:15:00*12.3625*12.3642*12.3643*12.3625
12/28/2010 12:20:00*12.3642*12.3627*12.3646*12.3623
12/28/2010 12:25:00*12.3627*12.3546*12.3647*12.3534
12/28/2010 12:30:00*12.3546*12.36*12.3609*12.3546
12/28/2010 12:35:00*12.36*12.3598*12.3603*12.357
12/28/2010 12:40:00*12.3598*12.3608*12.3611*12.3577
12/28/2010 12:45:00*12.3608*12.35925*12.3608*12.359
12/28/2010 12:50:00*12.35925*12.3598*12.3598*12.3585
12/28/2010 12:55:00*12.3598*12.362*12.362*12.3598
12/28/2010 13:00:00*12.362*12.3618*12.3641*12.3617
12/28/2010 13:05:00*12.3618*12.3642*12.3642*12.36155
12/28/2010 13:10:00*12.3642*12.36975*12.3715*12.364
12/28/2010 13:15:00*12.36975*12.3691*12.3713*12.36765
12/28/2010 13:20:00*12.3691*12.37415*12.3746*12.369
12/28/2010 13:25:00*12.37415*12.37355*12.3748*12.3709
12/28/2010 13:30:00*12.37355*12.3736*12.3736*12.3724
12/28/2010 13:35:00*12.3736*12.3733*12.37445*12.37275
12/28/2010 13:40:00*12.3733*12.3742*12.3743*12.3724
12/28/2010 13:45:00*12.3742*12.3762*12.379*12.37415
12/28/2010 13:50:00*12.3762*12.37575*12.3772*12.3755
12/28/2010 13:55:00*12.37575*12.38585*12.3896*12.3757
12/28/2010 14:00:00*12.38585*12.386*12.3887*12.3832
12/28/2010 14:05:00*12.386*12.38715*12.38715*12.38585
12/28/2010 14:10:00*12.38715*12.38675*12.38715*12.3862
12/28/2010 14:15:00*12.38675*12.3868*12.38695*12.38545
12/28/2010 14:20:00*12.3868*12.3867*12.3872*12.38655
12/28/2010 14:25:00*12.3867*12.3865*12.3867*12.3856
12/28/2010 14:30:00*12.3865*12.3875*12.3875*12.38635
12/28/2010 14:35:00*12.3875*12.3857*12.3875*12.3851
12/28/2010 14:40:00*12.3857*12.3856*12.3867*12.3848
12/28/2010 14:45:00*12.3856*12.3856*12.3864*12.3846
12/28/2010 14:50:00*12.3856*12.383*12.3856*12.3807
12/28/2010 14:55:00*12.383*12.3845*12.3848*12.383
12/28/2010 15:00:00*12.3845*12.3832*12.3845*12.3822
12/28/2010 15:05:00*12.3832*12.38455*12.38455*12.38255
12/28/2010 15:10:00*12.38455*12.3868*12.3868*12.38455
12/28/2010 15:15:00*12.3868*12.387*12.38805*12.38665
12/28/2010 15:20:00*12.387*12.38695*12.387*12.38695
12/28/2010 15:25:00*12.38695*12.388*12.388*12.38695
12/28/2010 15:30:00*12.388*12.3912*12.39595*12.388
12/28/2010 15:35:00*12.3912*12.3901*12.3926*12.3901
12/28/2010 15:40:00*12.3901*12.3912*12.3916*12.3901
12/28/2010 15:45:00*12.3912*12.3984*12.4001*12.3912
12/28/2010 15:50:00*12.3984*12.3892*12.3984*12.3875
12/28/2010 15:55:00*12.3892*12.3897*12.3897*12.3873
12/28/2010 16:00:00*12.3897*12.391*12.394*12.3897
12/28/2010 16:05:00*12.391*12.393*12.394*12.391
12/28/2010 16:10:00*12.393*12.394*12.394*12.393
12/28/2010 16:15:00*12.394*12.39159*12.394*12.389
12/28/2010 16:20:00*12.39159*12.394*12.394*12.39159
12/28/2010 16:25:00*12.394*12.394*12.398*12.3921
12/28/2010 16:30:00*12.394*12.4013*12.4037*12.39312
12/28/2010 16:35:00*12.4013*12.39587*12.4013*12.39587
12/28/2010 16:40:00*12.39587*12.3946*12.3972*12.3946
12/28/2010 16:45:00*12.3946*12.3965*12.3969*12.3946
12/28/2010 16:50:00*12.3965*12.393*12.3968*12.393
12/28/2010 16:55:00*12.393*12.394*12.3943*12.3913
12/28/2010 17:00:00*12.394*12.3739*12.394*12.3739
