12/26/2010 17:05:00*12.329*12.329*12.329*12.329
12/26/2010 17:10:00*12.329*12.329*12.329*12.329
12/26/2010 17:15:00*12.329*12.329*12.329*12.329
12/26/2010 17:20:00*12.329*12.329*12.329*12.329
12/26/2010 17:25:00*12.329*12.329*12.329*12.329
12/26/2010 17:30:00*12.329*12.329*12.329*12.329
12/26/2010 17:35:00*12.329*12.329*12.329*12.329
12/26/2010 17:40:00*12.329*12.329*12.329*12.329
12/26/2010 17:45:00*12.329*12.3468*12.3688*12.3285
12/26/2010 17:50:00*12.3468*12.3323*12.3468*12.3323
12/26/2010 17:55:00*12.3323*12.3468*12.3468*12.3323
12/26/2010 18:00:00*12.3468*12.3468*12.3468*12.3468
12/26/2010 18:05:00*12.3468*12.3481*12.3481*12.3468
12/26/2010 18:10:00*12.3481*12.3481*12.3481*12.3481
12/26/2010 18:15:00*12.3481*12.3481*12.3481*12.3481
12/26/2010 18:20:00*12.3481*12.349*12.349*12.3479
12/26/2010 18:25:00*12.349*12.3625*12.365*12.346
12/26/2010 18:30:00*12.3625*12.3603*12.3655*12.3603
12/26/2010 18:35:00*12.3603*12.3765*12.3765*12.3603
12/26/2010 18:40:00*12.3765*12.379*12.3795*12.3762
12/26/2010 18:45:00*12.379*12.379*12.379*12.3713
12/26/2010 18:50:00*12.379*12.379*12.379*12.379
12/26/2010 18:55:00*12.379*12.384*12.384*12.379
12/26/2010 19:00:00*12.384*12.3895*12.3895*12.384
12/26/2010 19:05:00*12.3895*12.389*12.3895*12.389
12/26/2010 19:10:00*12.389*12.3843*12.3895*12.3843
12/26/2010 19:15:00*12.3843*12.3843*12.3843*12.3843
12/26/2010 19:20:00*12.3843*12.3843*12.3843*12.3843
12/26/2010 19:25:00*12.3843*12.3843*12.3843*12.3843
12/26/2010 19:30:00*12.3843*12.3788*12.3843*12.3788
12/26/2010 19:35:00*12.3788*12.3788*12.3788*12.3788
12/26/2010 19:40:00*12.3788*12.3788*12.3788*12.3788
12/26/2010 19:45:00*12.3788*12.3788*12.3788*12.3788
12/26/2010 19:50:00*12.3788*12.3788*12.3788*12.3788
12/26/2010 19:55:00*12.3788*12.3788*12.3876*12.3788
12/26/2010 20:00:00*12.3788*12.3788*12.3788*12.3788
12/26/2010 20:05:00*12.3788*12.3785*12.3788*12.3785
12/26/2010 20:10:00*12.3785*12.3785*12.3785*12.3785
12/26/2010 20:15:00*12.3785*12.3785*12.3785*12.3785
12/26/2010 20:20:00*12.3785*12.3785*12.3785*12.3785
12/26/2010 20:25:00*12.3785*12.3785*12.3785*12.3785
12/26/2010 20:30:00*12.3785*12.3785*12.3785*12.3785
12/26/2010 20:35:00*12.3785*12.3785*12.3785*12.3785
12/26/2010 20:40:00*12.3785*12.3792*12.3792*12.3785
12/26/2010 20:45:00*12.3792*12.372*12.3792*12.3717
12/26/2010 20:50:00*12.372*12.3595*12.3726*12.3323
12/26/2010 20:55:00*12.3595*12.3544*12.3595*12.3544
12/26/2010 21:00:00*12.3544*12.3577*12.359*12.3544
12/26/2010 21:05:00*12.3577*12.3577*12.3577*12.3577
12/26/2010 21:10:00*12.3577*12.3544*12.3577*12.3544
12/26/2010 21:15:00*12.3544*12.3544*12.3544*12.3544
12/26/2010 21:20:00*12.3544*12.3544*12.3544*12.3544
12/26/2010 21:25:00*12.3544*12.3423*12.3544*12.3284
12/26/2010 21:30:00*12.3423*12.3423*12.3423*12.3423
12/26/2010 21:35:00*12.3423*12.3357*12.3423*12.3357
12/26/2010 21:40:00*12.3357*12.3357*12.3357*12.3357
12/26/2010 21:45:00*12.3357*12.3302*12.3357*12.3302
12/26/2010 21:50:00*12.3302*12.3302*12.3302*12.3302
12/26/2010 21:55:00*12.3302*12.3302*12.3302*12.3302
12/26/2010 22:00:00*12.3302*12.3284*12.3375*12.3284
12/26/2010 22:05:00*12.3284*12.3303*12.3323*12.3284
12/26/2010 22:10:00*12.3303*12.3304*12.3323*12.3303
12/26/2010 22:15:00*12.3304*12.3304*12.3304*12.3304
12/26/2010 22:20:00*12.3304*12.3323*12.3323*12.3304
12/26/2010 22:25:00*12.3323*12.3323*12.3323*12.3303
12/26/2010 22:30:00*12.3323*12.334*12.334*12.3306
12/26/2010 22:35:00*12.334*12.3321*12.334*12.3321
12/26/2010 22:40:00*12.3321*12.3322*12.334*12.3321
12/26/2010 22:45:00*12.3322*12.3322*12.334*12.3322
12/26/2010 22:50:00*12.3322*12.3322*12.3322*12.3322
12/26/2010 22:55:00*12.3322*12.3322*12.3322*12.3322
12/26/2010 23:00:00*12.3322*12.3322*12.3322*12.3322
12/26/2010 23:05:00*12.3322*12.3323*12.334*12.3322
12/26/2010 23:10:00*12.3323*12.3323*12.3323*12.3323
12/26/2010 23:15:00*12.3323*12.3323*12.3323*12.3323
12/26/2010 23:20:00*12.3323*12.3323*12.3323*12.3323
12/26/2010 23:25:00*12.3323*12.3323*12.3323*12.3323
12/26/2010 23:30:00*12.3323*12.3327*12.334*12.3323
12/26/2010 23:35:00*12.3327*12.334*12.334*12.3327
12/26/2010 23:40:00*12.334*12.3315*12.334*12.3302
12/26/2010 23:45:00*12.3315*12.334*12.3345*12.3315
12/26/2010 23:50:00*12.334*12.332*12.334*12.332
12/26/2010 23:55:00*12.332*12.334*12.334*12.3319
12/27/2010 00:00:00*12.334*12.3315*12.334*12.3315
12/27/2010 00:05:00*12.3315*12.3302*12.334*12.3299
12/27/2010 00:10:00*12.3302*12.3305*12.3305*12.3302
12/27/2010 00:15:00*12.3305*12.3299*12.3308*12.3299
12/27/2010 00:20:00*12.3299*12.334*12.334*12.3299
12/27/2010 00:25:00*12.334*12.3339*12.334*12.3336
12/27/2010 00:30:00*12.3339*12.3339*12.3339*12.3336
12/27/2010 00:35:00*12.3339*12.3394*12.3394*12.3339
12/27/2010 00:40:00*12.3394*12.3391*12.3394*12.3391
12/27/2010 00:45:00*12.3391*12.334*12.3391*12.334
12/27/2010 00:50:00*12.334*12.333*12.334*12.3327
12/27/2010 00:55:00*12.333*12.3312*12.3336*12.3312
12/27/2010 01:00:00*12.3312*12.3309*12.3312*12.3309
12/27/2010 01:05:00*12.3309*12.3309*12.3309*12.3309
12/27/2010 01:10:00*12.3309*12.3309*12.3309*12.3309
12/27/2010 01:15:00*12.3309*12.3309*12.3309*12.3309
12/27/2010 01:20:00*12.3309*12.3309*12.3309*12.3309
12/27/2010 01:25:00*12.3309*12.3309*12.3309*12.3309
12/27/2010 01:30:00*12.3309*12.3309*12.3309*12.3309
12/27/2010 01:35:00*12.3309*12.3309*12.3309*12.3309
12/27/2010 01:40:00*12.3309*12.3307*12.3327*12.3307
12/27/2010 01:45:00*12.3307*12.3322*12.3322*12.3307
12/27/2010 01:50:00*12.3322*12.3319*12.3322*12.3319
12/27/2010 01:55:00*12.3319*12.3322*12.3331*12.3319
12/27/2010 02:00:00*12.3322*12.3286*12.3322*12.3286
12/27/2010 02:05:00*12.3286*12.3268*12.3286*12.3268
12/27/2010 02:10:00*12.3268*12.3268*12.3298*12.3268
12/27/2010 02:15:00*12.3268*12.3268*12.3268*12.3268
12/27/2010 02:20:00*12.3268*12.3325*12.3413*12.3238
12/27/2010 02:25:00*12.3325*12.3331*12.335*12.3325
12/27/2010 02:30:00*12.3331*12.3403*12.3403*12.3331
12/27/2010 02:35:00*12.3403*12.3392*12.3403*12.3366
12/27/2010 02:40:00*12.3392*12.3395*12.3395*12.3377
12/27/2010 02:45:00*12.3395*12.3405*12.3408*12.3392
12/27/2010 02:50:00*12.3405*12.3405*12.3405*12.3405
12/27/2010 02:55:00*12.3405*12.3405*12.3405*12.3405
12/27/2010 03:00:00*12.3405*12.3405*12.3405*12.3405
12/27/2010 03:05:00*12.3405*12.3405*12.3405*12.3405
12/27/2010 03:10:00*12.3405*12.3403*12.3408*12.3403
12/27/2010 03:15:00*12.3403*12.3437*12.344*12.3403
12/27/2010 03:20:00*12.3437*12.344*12.344*12.3437
12/27/2010 03:25:00*12.344*12.349*12.3541*12.344
12/27/2010 03:30:00*12.349*12.3491*12.3491*12.349
12/27/2010 03:35:00*12.3491*12.3491*12.3491*12.349
12/27/2010 03:40:00*12.3491*12.3489*12.3501*12.3489
12/27/2010 03:45:00*12.3489*12.3437*12.3491*12.3411
12/27/2010 03:50:00*12.3437*12.3437*12.3437*12.3437
12/27/2010 03:55:00*12.3437*12.3437*12.3441*12.3437
12/27/2010 04:00:00*12.3437*12.344*12.3441*12.3437
12/27/2010 04:05:00*12.344*12.344*12.3449*12.3425
12/27/2010 04:10:00*12.344*12.3452*12.3452*12.3431
12/27/2010 04:15:00*12.3452*12.3373*12.3453*12.3373
12/27/2010 04:20:00*12.3373*12.3348*12.3373*12.3345
12/27/2010 04:25:00*12.3348*12.3361*12.3369*12.3342
12/27/2010 04:30:00*12.3361*12.3361*12.3374*12.3354
12/27/2010 04:35:00*12.3361*12.3374*12.3374*12.3353
12/27/2010 04:40:00*12.3374*12.3374*12.3374*12.3342
12/27/2010 04:45:00*12.3374*12.3374*12.3374*12.3359
12/27/2010 04:50:00*12.3374*12.3226*12.3374*12.3216
12/27/2010 04:55:00*12.3226*12.322*12.3234*12.3215
12/27/2010 05:00:00*12.322*12.32*12.3255*12.32
12/27/2010 05:05:00*12.32*12.3312*12.3319*12.32
12/27/2010 05:10:00*12.3312*12.329*12.3312*12.329
12/27/2010 05:15:00*12.329*12.3342*12.3344*12.3285
12/27/2010 05:20:00*12.3342*12.3341*12.3345*12.3341
12/27/2010 05:25:00*12.3341*12.3333*12.3354*12.3333
12/27/2010 05:30:00*12.3333*12.3341*12.3348*12.3333
12/27/2010 05:35:00*12.3341*12.3342*12.3343*12.3341
12/27/2010 05:40:00*12.3342*12.3342*12.3342*12.3341
12/27/2010 05:45:00*12.3342*12.3342*12.3342*12.3341
12/27/2010 05:50:00*12.3342*12.3342*12.3342*12.3342
12/27/2010 05:55:00*12.3342*12.3333*12.3348*12.3333
12/27/2010 06:00:00*12.3333*12.3353*12.3353*12.3333
12/27/2010 06:05:00*12.3353*12.3423*12.3424*12.3353
12/27/2010 06:10:00*12.3423*12.3471*12.3477*12.3423
12/27/2010 06:15:00*12.3471*12.348*12.348*12.3459
12/27/2010 06:20:00*12.348*12.3465*12.348*12.34595
12/27/2010 06:25:00*12.3465*12.3408*12.3474*12.3408
12/27/2010 06:30:00*12.3408*12.3414*12.3426*12.3402
12/27/2010 06:35:00*12.3414*12.3419*12.3428*12.3378
12/27/2010 06:40:00*12.3419*12.3377*12.3419*12.3372
12/27/2010 06:45:00*12.3377*12.3428*12.3433*12.3377
12/27/2010 06:50:00*12.3428*12.3514*12.3517*12.342
12/27/2010 06:55:00*12.3514*12.3514*12.352*12.3505
12/27/2010 07:00:00*12.3514*12.3541*12.3572*12.3507
12/27/2010 07:05:00*12.3541*12.3508*12.3551*12.3494
12/27/2010 07:10:00*12.3508*12.3509*12.351*12.3498
12/27/2010 07:15:00*12.3509*12.3502*12.3509*12.3501
12/27/2010 07:20:00*12.3502*12.3515*12.3515*12.3501
12/27/2010 07:25:00*12.3515*12.3505*12.3516*12.3504
12/27/2010 07:30:00*12.3505*12.3566*12.357*12.3501
12/27/2010 07:35:00*12.3566*12.3569*12.357*12.3566
12/27/2010 07:40:00*12.3569*12.3668*12.3709*12.3554
12/27/2010 07:45:00*12.3668*12.3662*12.369*12.3594
12/27/2010 07:50:00*12.3662*12.3614*12.3662*12.3614
12/27/2010 07:55:00*12.3614*12.3584*12.362*12.3571
12/27/2010 08:00:00*12.3584*12.3446*12.3584*12.3387
12/27/2010 08:05:00*12.3446*12.3453*12.3463*12.3446
12/27/2010 08:10:00*12.3453*12.3481*12.3486*12.3448
12/27/2010 08:15:00*12.3481*12.346*12.3541*12.346
12/27/2010 08:20:00*12.346*12.3472*12.3477*12.346
12/27/2010 08:25:00*12.3472*12.3447*12.3472*12.3354
12/27/2010 08:30:00*12.3447*12.341*12.3449*12.339
12/27/2010 08:35:00*12.341*12.3385*12.341*12.337
12/27/2010 08:40:00*12.3385*12.3387*12.3391*12.338
12/27/2010 08:45:00*12.3387*12.3408*12.3408*12.3343
12/27/2010 08:50:00*12.3408*12.3375*12.343*12.3375
12/27/2010 08:55:00*12.3375*12.3261*12.3386*12.3256
12/27/2010 09:00:00*12.3261*12.3364*12.3367*12.3259
12/27/2010 09:05:00*12.3364*12.3369*12.3376*12.3334
12/27/2010 09:10:00*12.3369*12.3378*12.338*12.3365
12/27/2010 09:15:00*12.3378*12.3393*12.3394*12.3375
12/27/2010 09:20:00*12.3393*12.3413*12.3446*12.338
12/27/2010 09:25:00*12.3413*12.342*12.3436*12.3413
12/27/2010 09:30:00*12.342*12.3441*12.3441*12.342
12/27/2010 09:35:00*12.3441*12.3554*12.3568*12.3441
12/27/2010 09:40:00*12.3554*12.351*12.3558*12.351
12/27/2010 09:45:00*12.351*12.3541*12.355*12.3509
12/27/2010 09:50:00*12.3541*12.36*12.36*12.3541
12/27/2010 09:55:00*12.36*12.361*12.3628*12.3595
12/27/2010 10:00:00*12.361*12.354*12.361*12.3516
12/27/2010 10:05:00*12.354*12.3505*12.354*12.3495
12/27/2010 10:10:00*12.3505*12.3512*12.3515*12.3501
12/27/2010 10:15:00*12.3512*12.3489*12.3512*12.3482
12/27/2010 10:20:00*12.3489*12.3542*12.3565*12.3489
12/27/2010 10:25:00*12.3542*12.3469*12.3562*12.3469
12/27/2010 10:30:00*12.3469*12.3461*12.3469*12.343
12/27/2010 10:35:00*12.3461*12.347*12.3482*12.345
12/27/2010 10:40:00*12.347*12.3509*12.3509*12.3442
12/27/2010 10:45:00*12.3509*12.3504*12.3518*12.3484
12/27/2010 10:50:00*12.3504*12.3537*12.3543*12.3504
12/27/2010 10:55:00*12.3537*12.3596*12.3596*12.3524
12/27/2010 11:00:00*12.3596*12.3567*12.3599*12.3566
12/27/2010 11:05:00*12.3567*12.3526*12.3567*12.3502
12/27/2010 11:10:00*12.3526*12.3522*12.353*12.3516
12/27/2010 11:15:00*12.3522*12.3522*12.3525*12.3519
12/27/2010 11:20:00*12.3522*12.3554*12.3558*12.3517
12/27/2010 11:25:00*12.3554*12.3648*12.3648*12.3554
12/27/2010 11:30:00*12.3648*12.3654*12.368*12.364
12/27/2010 11:35:00*12.3654*12.3661*12.3661*12.3633
12/27/2010 11:40:00*12.3661*12.3646*12.3661*12.3636
12/27/2010 11:45:00*12.3646*12.365*12.366*12.3638
12/27/2010 11:50:00*12.365*12.3645*12.3652*12.3642
12/27/2010 11:55:00*12.3645*12.3659*12.3668*12.3645
12/27/2010 12:00:00*12.3659*12.365*12.3661*12.3648
12/27/2010 12:05:00*12.365*12.3646*12.3652*12.3643
12/27/2010 12:10:00*12.3646*12.3645*12.3649*12.3616
12/27/2010 12:15:00*12.3645*12.36*12.3645*12.3595
12/27/2010 12:20:00*12.36*12.3605*12.362*12.3599
12/27/2010 12:25:00*12.3605*12.3593*12.3605*12.358
12/27/2010 12:30:00*12.3593*12.3591*12.3601*12.3587
12/27/2010 12:35:00*12.3591*12.3609*12.3615*12.3586
12/27/2010 12:40:00*12.3609*12.3622*12.3627*12.3608
12/27/2010 12:45:00*12.3622*12.3629*12.363*12.3614
12/27/2010 12:50:00*12.3629*12.3607*12.3641*12.3588
12/27/2010 12:55:00*12.3607*12.3581*12.3607*12.3573
12/27/2010 13:00:00*12.3581*12.3619*12.3621*12.3573
12/27/2010 13:05:00*12.3619*12.359*12.3619*12.3588
12/27/2010 13:10:00*12.359*12.359*12.3615*12.357
12/27/2010 13:15:00*12.359*12.3594*12.3605*12.3577
12/27/2010 13:20:00*12.3594*12.3584*12.3594*12.358
12/27/2010 13:25:00*12.3584*12.3581*12.3589*12.3572
12/27/2010 13:30:00*12.3581*12.3589*12.3593*12.3574
12/27/2010 13:35:00*12.3589*12.3592*12.3592*12.3584
12/27/2010 13:40:00*12.3592*12.357*12.3601*12.357
12/27/2010 13:45:00*12.357*12.3568*12.357*12.3563
12/27/2010 13:50:00*12.3568*12.3595*12.3595*12.3568
12/27/2010 13:55:00*12.3595*12.36*12.3612*12.3595
12/27/2010 14:00:00*12.36*12.3601*12.3601*12.3599
12/27/2010 14:05:00*12.3601*12.3624*12.3624*12.3596
12/27/2010 14:10:00*12.3624*12.3651*12.3655*12.3619
12/27/2010 14:15:00*12.3651*12.3637*12.3651*12.3625
12/27/2010 14:20:00*12.3637*12.3617*12.3637*12.3617
12/27/2010 14:25:00*12.3617*12.3614*12.3618*12.3611
12/27/2010 14:30:00*12.3614*12.3615*12.3623*12.3607
12/27/2010 14:35:00*12.3615*12.3613*12.3618*12.3604
12/27/2010 14:40:00*12.3613*12.3678*12.3678*12.3613
12/27/2010 14:45:00*12.3678*12.3688*12.371*12.3661
12/27/2010 14:50:00*12.3688*12.3683*12.3694*12.3682
12/27/2010 14:55:00*12.3683*12.3692*12.3702*12.3683
12/27/2010 15:00:00*12.3692*12.3715*12.3715*12.369
12/27/2010 15:05:00*12.3715*12.373*12.3737*12.3687
12/27/2010 15:10:00*12.373*12.3729*12.3737*12.3705
12/27/2010 15:15:00*12.3729*12.3726*12.3735*12.3712
12/27/2010 15:20:00*12.3726*12.3715*12.3728*12.3709
12/27/2010 15:25:00*12.3715*12.3698*12.372*12.3678
12/27/2010 15:30:00*12.3698*12.3699*12.3722*12.3698
12/27/2010 15:35:00*12.3699*12.3692*12.3712*12.3692
12/27/2010 15:40:00*12.3692*12.3692*12.3692*12.3692
12/27/2010 15:45:00*12.3692*12.3696*12.3697*12.3692
12/27/2010 15:50:00*12.3696*12.3699*12.3704*12.3696
12/27/2010 15:55:00*12.3699*12.3711*12.3721*12.3692
12/27/2010 16:00:00*12.3711*12.3717*12.3734*12.3703
12/27/2010 16:05:00*12.3717*12.3733*12.3746*12.3717
12/27/2010 16:10:00*12.3733*12.3691*12.378*12.3685
12/27/2010 16:15:00*12.3691*12.3682*12.3703*12.3682
12/27/2010 16:20:00*12.3682*12.3575*12.3687*12.3575
12/27/2010 16:25:00*12.3575*12.3566*12.363*12.3566
12/27/2010 16:30:00*12.3566*12.3595*12.3595*12.3566
12/27/2010 16:35:00*12.3595*12.3568*12.3601*12.3562
12/27/2010 16:40:00*12.3568*12.3622*12.3627*12.3562
12/27/2010 16:45:00*12.3622*12.3618*12.3622*12.3612
12/27/2010 16:50:00*12.3618*12.3562*12.3664*12.3556
12/27/2010 16:55:00*12.3562*12.3545*12.3576*12.3545
12/27/2010 17:00:00*12.3545*12.3547*12.357*12.3539
